US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ish Ibd D25$ Tr (IT25)
Ish Ibd D25$ Tr (IT25) Histórico

IT25 Ish Ibd D25$ Tr

104.07

0.03 (0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IT25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	104.07	0.03	0.03%	104.10	104.38	103.84	13
27 Jun 2024	104.04	0.06	0.06%	104.04	104.04	104.04	0
26 Jun 2024	103.98	-0.01	-0.01%	103.98	103.98	103.98	0
25 Jun 2024	103.99	0.01	0.01%	104.02	104.12	103.88	20
24 Jun 2024	103.98	0.03	0.03%	103.98	103.98	103.98	0
21 Jun 2024	103.95	0.01	0.01%	103.95	103.95	103.95	61
20 Jun 2024	103.94	0.01	0.01%	104.00	105.39	103.61	954
19 Jun 2024	103.93	0.00	0.00%	103.96	104.02	103.85	2
18 Jun 2024	103.93	0.05	0.05%	103.92	104.03	103.82	29
17 Jun 2024	103.88	-0.03	-0.03%	103.98	104.02	103.83	96
14 Jun 2024	103.91	0.03	0.03%	103.91	103.91	103.91	0
13 Jun 2024	103.88	0.02	0.02%	103.88	103.88	103.88	0
12 Jun 2024	103.86	0.12	0.12%	103.86	103.86	103.86	28
11 Jun 2024	103.74	0.03	0.03%	103.78	103.85	103.69	164
10 Jun 2024	103.71	-0.01	-0.01%	103.76	103.81	103.58	1,253
07 Jun 2024	103.72	-0.06	-0.06%	103.78	105.33	103.63	991
06 Jun 2024	103.78	0.03	0.03%	103.82	103.82	103.78	222
05 Jun 2024	103.75	0.06	0.06%	103.75	103.75	103.75	0
04 Jun 2024	103.69	0.03	0.03%	103.72	103.72	103.69	11
03 Jun 2024	103.66	0.04	0.04%	103.66	103.74	103.58	206
31 May 2024	103.62	0.05	0.05%	103.60	103.64	103.60	235
30 May 2024	103.57	0.10	0.10%	103.60	103.82	103.42	4,063
29 May 2024	103.47	-0.05	-0.05%	103.50	103.75	103.44	2,038
28 May 2024	103.52	0.03	0.03%	103.52	103.52	103.52	1
24 May 2024	103.49	0.01	0.01%	103.52	103.52	103.48	27
23 May 2024	103.48	0.01	0.01%	103.64	104.02	103.40	4,201
22 May 2024	103.47	0.00	0.00%	103.54	103.58	103.45	1,835
21 May 2024	103.47	0.02	0.02%	103.50	103.60	103.46	10
20 May 2024	103.45	-0.03	-0.03%	103.45	103.45	103.45	0
17 May 2024	103.48	0.02	0.02%	103.54	103.59	103.47	1,111
16 May 2024	103.46	-0.01	-0.01%	103.52	104.05	103.46	4,002
15 May 2024	103.47	0.07	0.07%	103.48	103.83	103.35	6,007
14 May 2024	103.40	0.02	0.02%	103.36	103.87	103.34	4,056
13 May 2024	103.38	0.01	0.01%	103.42	103.79	103.32	4,102
10 May 2024	103.37	0.00	0.00%	103.36	103.51	103.34	413
09 May 2024	103.37	0.06	0.06%	103.34	103.84	103.31	13,171
08 May 2024	103.31	0.00	0.00%	103.34	103.42	103.30	275
07 May 2024	103.31	0.01	0.01%	103.36	103.77	103.29	1,543
03 May 2024	103.30	0.08	0.08%	103.28	103.82	103.24	2,627
02 May 2024	103.22	0.14	0.14%	103.20	103.40	102.73	1,990
01 May 2024	103.08	0.00	0.00%	103.08	103.08	103.08	1
30 Abr 2024	103.08	-0.01	-0.01%	103.12	103.35	102.85	11
29 Abr 2024	103.09	0.01	0.01%	103.08	103.24	103.06	2,246
26 Abr 2024	103.08	0.01	0.01%	103.08	103.25	102.96	2,010
25 Abr 2024	103.07	0.00	0.00%	103.10	103.59	102.99	6,051
24 Abr 2024	103.07	0.02	0.02%	103.08	103.18	103.06	370
23 Abr 2024	103.05	0.01	0.01%	103.12	103.18	103.02	2,009
22 Abr 2024	103.04	0.02	0.02%	103.04	103.13	102.96	2,232
19 Abr 2024	103.02	0.04	0.04%	103.00	103.02	102.99	8
18 Abr 2024	102.98	0.01	0.01%	103.02	103.49	102.98	3,168
17 Abr 2024	102.97	0.03	0.03%	102.98	103.06	102.82	1,313
16 Abr 2024	102.94	-0.01	-0.01%	102.94	103.19	102.85	2,550
15 Abr 2024	102.95	-0.01	-0.01%	102.92	103.15	102.81	2,050
12 Abr 2024	102.96	0.08	0.08%	102.92	103.26	102.78	3,608
11 Abr 2024	102.88	0.01	0.01%	102.88	103.15	102.37	106
10 Abr 2024	102.87	-0.18	-0.17%	103.10	103.45	102.75	494
09 Abr 2024	103.05	0.05	0.05%	103.08	103.08	103.05	40
08 Abr 2024	103.00	-0.03	-0.03%	103.04	103.12	102.89	22
05 Abr 2024	103.03	-0.05	-0.05%	103.08	103.14	102.92	3
04 Abr 2024	103.08	0.10	0.10%	103.12	103.12	103.07	969
03 Abr 2024	102.98	0.01	0.01%	103.00	103.08	102.88	1,689
02 Abr 2024	102.97	-0.08	-0.08%	103.20	103.23	102.48	2,216

Ish Ibd D25$ Tr

BNP Paribas Issuance

JPMorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones