Mas Datos Histórico Ish Ibds Dc27 $ - IT27

IT27 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	100.91	0.02	0.02%	100.91	100.91	100.91	0
16 Jul 2024	100.89	0.01	0.01%	100.89	100.89	100.89	0
15 Jul 2024	100.88	0.09	0.09%	100.88	100.88	100.88	0
12 Jul 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
11 Jul 2024	100.78	0.44	0.44%	100.78	100.78	100.78	0
10 Jul 2024	100.34	0.10	0.10%	100.34	100.34	100.34	0
09 Jul 2024	100.24	-0.06	-0.06%	100.24	100.24	100.24	0
08 Jul 2024	100.30	-0.05	-0.05%	100.30	100.30	100.30	0
05 Jul 2024	100.35	0.29	0.29%	100.35	100.35	100.35	0
04 Jul 2024	100.06	0.00	0.00%	100.06	100.52	99.675	12,000
03 Jul 2024	100.06	0.18	0.18%	100.06	100.06	100.06	0
02 Jul 2024	99.88	0.16	0.17%	99.88	99.88	99.88	0
01 Jul 2024	99.715	-0.26	-0.26%	99.715	99.715	99.715	0