Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish It Gv Bd Gb | ITEB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 5.2425 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2425 | 5.2435 |
Resumen Histórico ITEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.2425 | 0.00 | -0.02% | 5.2425 | 5.2425 | 5.2425 | 0 |
| 24 Jun 2024 | 5.2435 | 0.00 | 0.08% | 5.2435 | 5.2435 | 5.2435 | 0 |
| 21 Jun 2024 | 5.2395 | 0.00 | 0.00% | 5.2395 | 5.2395 | 5.2395 | 0 |
| 20 Jun 2024 | 5.2395 | 0.00 | 0.04% | 5.2395 | 5.2395 | 5.2395 | 8 |
| 19 Jun 2024 | 5.2375 | -0.02 | -0.30% | 5.2375 | 5.2375 | 5.2375 | 0 |
| 18 Jun 2024 | 5.2535 | 0.02 | 0.34% | 5.2535 | 5.2535 | 5.2535 | 0 |
| 17 Jun 2024 | 5.2355 | -0.01 | -0.15% | 5.2355 | 5.2355 | 5.2355 | 0 |
| 14 Jun 2024 | 5.2435 | 0.01 | 0.25% | 5.2435 | 5.2435 | 5.2435 | 0 |
| 13 Jun 2024 | 5.2305 | -0.07 | -1.40% | 5.2305 | 5.2305 | 5.2305 | 0 |
| 12 Jun 2024 | 5.3045 | 0.04 | 0.80% | 5.3045 | 5.3045 | 5.3045 | 0 |
| 11 Jun 2024 | 5.2625 | 0.01 | 0.11% | 5.2625 | 5.2625 | 5.2625 | 0 |
| 10 Jun 2024 | 5.2565 | -0.03 | -0.63% | 5.2565 | 5.2565 | 5.2565 | 0 |
| 07 Jun 2024 | 5.29 | -0.03 | -0.54% | 5.29 | 5.29 | 5.29 | 0 |
| 06 Jun 2024 | 5.3185 | -0.02 | -0.31% | 5.3185 | 5.3185 | 5.3185 | 1 |
| 05 Jun 2024 | 5.335 | 0.02 | 0.32% | 5.335 | 5.335 | 5.335 | 0 |
| 04 Jun 2024 | 5.318 | 0.01 | 0.22% | 5.32 | 5.331 | 5.311 | 77 |
| 03 Jun 2024 | 5.3065 | 0.02 | 0.40% | 5.306 | 5.316 | 5.297 | 3,750 |
| 31 May 2024 | 5.2855 | 0.00 | 0.00% | 5.2855 | 5.2855 | 5.2855 | 0 |
| 30 May 2024 | 5.2855 | 0.01 | 0.28% | 5.283 | 5.2885 | 5.27 | 16,973 |
| 29 May 2024 | 5.2705 | -0.03 | -0.60% | 5.2705 | 5.2705 | 5.2705 | 0 |
| 28 May 2024 | 5.3025 | 0.00 | 0.01% | 5.3025 | 5.3025 | 5.3025 | 0 |
