Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Tech | ITEC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.14 | 0.77% | 148.48 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.56 | 147.69 | 151.04 | 148.48 | 147.34 |
Resumen Histórico ITEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 148.48 | 1.14 | 0.77% | 148.56 | 151.04 | 147.69 | 1,977 |
| 27 Jun 2024 | 147.34 | 0.48 | 0.33% | 147.34 | 147.34 | 147.34 | 0 |
| 26 Jun 2024 | 146.86 | 0.91 | 0.62% | 146.86 | 146.86 | 146.86 | 2 |
| 25 Jun 2024 | 145.95 | 0.37 | 0.25% | 145.95 | 145.95 | 145.95 | 0 |
| 24 Jun 2024 | 145.58 | -1.13 | -0.77% | 146.20 | 146.40 | 144.93 | 35 |
| 21 Jun 2024 | 146.71 | -1.72 | -1.16% | 147.56 | 148.04 | 145.51 | 20 |
| 20 Jun 2024 | 148.43 | 2.51 | 1.72% | 146.70 | 148.80 | 145.74 | 1,517 |
| 19 Jun 2024 | 145.92 | -1.80 | -1.22% | 146.60 | 146.89 | 145.58 | 634 |
| 18 Jun 2024 | 147.72 | 1.21 | 0.83% | 147.86 | 148.11 | 146.57 | 42 |
| 17 Jun 2024 | 146.51 | 0.97 | 0.67% | 147.32 | 147.41 | 146.14 | 988 |
| 14 Jun 2024 | 145.54 | -2.51 | -1.70% | 146.00 | 147.46 | 145.34 | 219 |
| 13 Jun 2024 | 148.05 | -2.54 | -1.69% | 148.30 | 148.36 | 148.03 | 224 |
| 12 Jun 2024 | 150.59 | 3.30 | 2.24% | 148.44 | 151.17 | 147.76 | 45 |
| 11 Jun 2024 | 147.29 | -0.46 | -0.31% | 147.52 | 147.64 | 146.19 | 80 |
| 10 Jun 2024 | 147.75 | -0.42 | -0.28% | 147.10 | 147.87 | 146.66 | 203 |
| 07 Jun 2024 | 148.17 | 0.76 | 0.52% | 148.34 | 148.63 | 145.99 | 236 |
| 06 Jun 2024 | 147.41 | 1.99 | 1.37% | 147.12 | 147.81 | 146.97 | 1,312 |
| 05 Jun 2024 | 145.42 | 5.56 | 3.98% | 145.66 | 145.66 | 145.39 | 95 |
| 04 Jun 2024 | 139.86 | 0.01 | 0.01% | 140.74 | 142.01 | 138.89 | 109 |
| 03 Jun 2024 | 139.85 | 1.32 | 0.95% | 140.92 | 140.92 | 139.41 | 109 |
| 31 May 2024 | 138.53 | -1.85 | -1.32% | 138.60 | 138.60 | 138.41 | 260 |
| 30 May 2024 | 140.38 | -1.62 | -1.14% | 140.90 | 141.19 | 140.14 | 21 |
| 29 May 2024 | 142.00 | -1.72 | -1.20% | 141.58 | 142.43 | 141.43 | 569 |
