Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ITEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 148.48 | 1.14 | 0.77% | 148.56 | 151.04 | 147.69 | 1,977 |
| 27 Jun 2024 | 147.34 | 0.48 | 0.33% | 147.34 | 147.34 | 147.34 | 0 |
| 26 Jun 2024 | 146.86 | 0.91 | 0.62% | 146.86 | 146.86 | 146.86 | 2 |
| 25 Jun 2024 | 145.95 | 0.37 | 0.25% | 145.95 | 145.95 | 145.95 | 0 |
| 24 Jun 2024 | 145.58 | -1.13 | -0.77% | 146.20 | 146.40 | 144.93 | 35 |
| 21 Jun 2024 | 146.71 | -1.72 | -1.16% | 147.56 | 148.04 | 145.51 | 20 |
| 20 Jun 2024 | 148.43 | 2.51 | 1.72% | 146.70 | 148.80 | 145.74 | 1,517 |
| 19 Jun 2024 | 145.92 | -1.80 | -1.22% | 146.60 | 146.89 | 145.58 | 634 |
| 18 Jun 2024 | 147.72 | 1.21 | 0.83% | 147.86 | 148.11 | 146.57 | 42 |
| 17 Jun 2024 | 146.51 | 0.97 | 0.67% | 147.32 | 147.41 | 146.14 | 988 |
| 14 Jun 2024 | 145.54 | -2.51 | -1.70% | 146.00 | 147.46 | 145.34 | 219 |
| 13 Jun 2024 | 148.05 | -2.54 | -1.69% | 148.30 | 148.36 | 148.03 | 224 |
| 12 Jun 2024 | 150.59 | 3.30 | 2.24% | 148.44 | 151.17 | 147.76 | 45 |
| 11 Jun 2024 | 147.29 | -0.46 | -0.31% | 147.52 | 147.64 | 146.19 | 80 |
| 10 Jun 2024 | 147.75 | -0.42 | -0.28% | 147.10 | 147.87 | 146.66 | 203 |
| 07 Jun 2024 | 148.17 | 0.76 | 0.52% | 148.34 | 148.63 | 145.99 | 236 |
| 06 Jun 2024 | 147.41 | 1.99 | 1.37% | 147.12 | 147.81 | 146.97 | 1,312 |
| 05 Jun 2024 | 145.42 | 5.56 | 3.98% | 145.66 | 145.66 | 145.39 | 95 |
| 04 Jun 2024 | 139.86 | 0.01 | 0.01% | 140.74 | 142.01 | 138.89 | 109 |
| 03 Jun 2024 | 139.85 | 1.32 | 0.95% | 140.92 | 140.92 | 139.41 | 109 |
| 31 May 2024 | 138.53 | -1.85 | -1.32% | 138.60 | 138.60 | 138.41 | 260 |
| 30 May 2024 | 140.38 | -1.62 | -1.14% | 140.90 | 141.19 | 140.14 | 21 |
| 29 May 2024 | 142.00 | -1.72 | -1.20% | 141.58 | 142.43 | 141.43 | 569 |
| 28 May 2024 | 143.72 | 0.32 | 0.22% | 143.92 | 143.99 | 143.64 | 116 |
| 24 May 2024 | 143.40 | -0.34 | -0.24% | 142.66 | 143.56 | 142.58 | 7 |
| 23 May 2024 | 143.74 | 1.62 | 1.14% | 143.74 | 143.74 | 143.74 | 32 |
| 22 May 2024 | 142.12 | 1.18 | 0.84% | 142.16 | 142.24 | 141.43 | 47 |
| 21 May 2024 | 140.94 | -0.58 | -0.41% | 141.70 | 141.80 | 139.98 | 254 |
| 20 May 2024 | 141.52 | 1.36 | 0.97% | 140.74 | 141.52 | 140.72 | 512 |
| 17 May 2024 | 140.16 | -0.52 | -0.37% | 140.16 | 140.16 | 140.16 | 14 |
| 16 May 2024 | 140.68 | 0.20 | 0.14% | 140.68 | 140.68 | 140.68 | 24 |
| 15 May 2024 | 140.48 | 1.28 | 0.92% | 139.70 | 140.83 | 138.72 | 1,124 |
| 14 May 2024 | 139.20 | 0.00 | 0.00% | 139.26 | 139.51 | 138.45 | 191 |
| 13 May 2024 | 139.20 | -0.78 | -0.56% | 139.32 | 139.70 | 138.58 | 29 |
| 10 May 2024 | 139.98 | 1.28 | 0.92% | 140.08 | 140.47 | 139.78 | 269 |
| 09 May 2024 | 138.70 | 0.62 | 0.45% | 138.38 | 139.14 | 137.85 | 103 |
| 08 May 2024 | 138.08 | -0.43 | -0.31% | 138.74 | 138.76 | 137.93 | 301 |
| 07 May 2024 | 138.51 | 4.51 | 3.37% | 138.51 | 138.51 | 138.51 | 35 |
| 03 May 2024 | 134.00 | 2.46 | 1.87% | 134.00 | 134.00 | 134.00 | 4 |
| 02 May 2024 | 131.54 | -0.45 | -0.34% | 132.60 | 133.00 | 131.07 | 612 |
| 01 May 2024 | 131.99 | -1.72 | -1.29% | 131.99 | 131.99 | 131.99 | 66 |
| 30 Abr 2024 | 133.71 | -2.15 | -1.58% | 135.16 | 135.40 | 133.60 | 98 |
| 29 Abr 2024 | 135.86 | -1.43 | -1.04% | 135.86 | 135.86 | 135.86 | 162 |
| 26 Abr 2024 | 137.29 | 2.61 | 1.94% | 137.34 | 137.69 | 136.89 | 1,111 |
| 25 Abr 2024 | 134.68 | -1.10 | -0.81% | 134.54 | 136.38 | 132.82 | 107 |
| 24 Abr 2024 | 135.78 | 1.71 | 1.28% | 135.78 | 135.78 | 135.78 | 0 |
| 23 Abr 2024 | 134.07 | 3.13 | 2.39% | 134.07 | 134.07 | 134.07 | 109 |
| 22 Abr 2024 | 130.94 | -0.16 | -0.12% | 131.68 | 132.05 | 130.70 | 220 |
| 19 Abr 2024 | 131.10 | -2.20 | -1.65% | 132.44 | 132.44 | 130.81 | 686 |
| 18 Abr 2024 | 133.30 | -1.48 | -1.10% | 134.06 | 134.20 | 132.23 | 537 |
| 17 Abr 2024 | 134.78 | -4.09 | -2.95% | 136.64 | 137.86 | 134.28 | 867 |
| 16 Abr 2024 | 138.87 | -0.69 | -0.49% | 138.87 | 138.87 | 138.87 | 0 |
| 15 Abr 2024 | 139.56 | 0.49 | 0.35% | 139.56 | 139.56 | 139.56 | 79 |
| 12 Abr 2024 | 139.07 | -0.83 | -0.59% | 141.96 | 142.26 | 138.46 | 1,436 |
| 11 Abr 2024 | 139.90 | -0.51 | -0.36% | 139.32 | 140.81 | 138.72 | 197 |
| 10 Abr 2024 | 140.41 | 0.13 | 0.09% | 139.04 | 140.82 | 139.04 | 112 |
| 09 Abr 2024 | 140.28 | -1.30 | -0.92% | 141.42 | 141.45 | 139.54 | 57 |
| 08 Abr 2024 | 141.58 | 0.83 | 0.59% | 141.14 | 142.04 | 140.67 | 1,503 |
| 05 Abr 2024 | 140.75 | -0.44 | -0.31% | 140.64 | 141.22 | 140.30 | 44 |
| 04 Abr 2024 | 141.19 | 0.04 | 0.03% | 141.28 | 141.75 | 141.10 | 60 |
| 03 Abr 2024 | 141.15 | 0.98 | 0.70% | 140.82 | 141.28 | 140.82 | 684 |
| 02 Abr 2024 | 140.17 | -1.05 | -0.74% | 143.26 | 143.73 | 139.60 | 175 |
