Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Turkey | ITKY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.50 | -1.09% | 1,866.75 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,866.75 | 1,887.25 |
Resumen Histórico ITKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,866.75 | -20.50 | -1.09% | 1,866.75 | 1,866.75 | 1,866.75 | 1,110 |
| 24 Jun 2024 | 1,887.25 | -16.00 | -0.84% | 1,885.50 | 1,891.75 | 1,866.50 | 10,786 |
| 21 Jun 2024 | 1,903.25 | 18.50 | 0.98% | 1,892.50 | 1,909.25 | 1,881.75 | 5,711 |
| 20 Jun 2024 | 1,884.75 | 15.25 | 0.82% | 1,875.00 | 1,889.25 | 1,812.50 | 19,021 |
| 19 Jun 2024 | 1,869.50 | 1.75 | 0.09% | 1,869.50 | 1,869.50 | 1,869.50 | 2,485 |
| 18 Jun 2024 | 1,867.75 | 27.50 | 1.49% | 1,862.50 | 1,869.25 | 1,838.75 | 4,493 |
| 17 Jun 2024 | 1,840.25 | -11.75 | -0.63% | 1,840.50 | 1,841.75 | 1,836.50 | 3,181 |
| 14 Jun 2024 | 1,852.00 | 9.25 | 0.50% | 1,847.50 | 1,880.00 | 1,801.00 | 15,396 |
| 13 Jun 2024 | 1,842.75 | 41.75 | 2.32% | 1,844.00 | 1,890.75 | 1,797.75 | 22,398 |
| 12 Jun 2024 | 1,801.00 | 17.50 | 0.98% | 1,797.00 | 1,819.25 | 1,772.50 | 6,185 |
| 11 Jun 2024 | 1,783.50 | 16.25 | 0.92% | 1,783.50 | 1,783.50 | 1,783.50 | 2,277 |
| 10 Jun 2024 | 1,767.25 | -40.50 | -2.24% | 1,778.50 | 1,786.00 | 1,764.50 | 3,672 |
| 07 Jun 2024 | 1,807.75 | -4.25 | -0.23% | 1,795.50 | 1,894.00 | 1,755.75 | 13,812 |
| 06 Jun 2024 | 1,812.00 | -15.00 | -0.82% | 1,839.00 | 1,904.00 | 1,791.50 | 6,564 |
| 05 Jun 2024 | 1,827.00 | 18.25 | 1.01% | 1,807.00 | 1,918.75 | 1,794.00 | 18,704 |
| 04 Jun 2024 | 1,808.75 | -72.50 | -3.85% | 1,843.50 | 1,894.25 | 1,801.00 | 3,218 |
| 03 Jun 2024 | 1,881.25 | 21.00 | 1.13% | 1,865.00 | 1,943.50 | 1,848.50 | 20,410 |
| 31 May 2024 | 1,860.25 | -22.50 | -1.20% | 1,901.50 | 1,941.25 | 1,832.00 | 6,335 |
| 30 May 2024 | 1,882.75 | -0.25 | -0.01% | 1,884.50 | 1,894.25 | 1,852.50 | 3,217 |
| 29 May 2024 | 1,883.00 | -29.00 | -1.52% | 1,901.50 | 1,942.50 | 1,874.00 | 3,111 |
| 28 May 2024 | 1,912.00 | 1.25 | 0.07% | 1,912.50 | 1,940.75 | 1,868.25 | 10,961 |
