Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:19 | 1614.535 | 93 | O | 1614.5 | 1618.0 | Sell | 3,985 | 20 | LSE | |
| 09:01:19 | 1620.5 | 1 | O | 1619.5 | 1620.5 | Buy | 3,892 | 19 | LSE | |
| 09:01:04 | 1620.5 | 263 | AT | 1619.0 | 1620.5 | Buy | 3,891 | 18 | LSE | |
| 09:00:30 | 1620.5 | 61 | AT | 1619.5 | 1620.5 | Buy | 3,628 | 17 | LSE | |
| 08:59:40 | 1620.5 | 126 | AT | 1619.5 | 1620.5 | Buy | 3,567 | 16 | LSE | |
| 08:59:27 | 1620.5 | 417 | AT | 1619.0 | 1620.5 | Buy | 3,441 | 15 | LSE | |
| 08:57:28 | 1617.0 | 1 | O | 1617.0 | 1620.5 | Sell | 3,024 | 14 | LSE | |
| 08:55:41 | 1620.5 | 740 | AT | 1620.5 | 1625.0 | Sell | 3,023 | 13 | LSE | |
| 08:24:56 | 1619.322 | 219 | O | 1618.5 | 1626.0 | Sell | 2,283 | 12 | LSE | |
| 08:15:19 | 1621.575 | 1 | O | 1621.5 | 1629.0 | Sell | 2,064 | 11 | LSE | |
| 07:43:57 | 1626.5 | 39 | AT | 1626.5 | 1631.0 | Sell | 2,063 | 10 | LSE | |
| 07:42:21 | 1632.0 | 740 | AT | 1632.0 | 1634.0 | Sell | 2,024 | 9 | LSE | |
| 07:30:15 | 1604.5 | 20 | O | 1604.5 | 1629.0 | Sell | 1,284 | 8 | LSE | |
| 05:22:29 | 1634.977 | 119 | O | 1634.5 | 1641.0 | Sell | 1,264 | 7 | LSE | |
| 04:08:24 | 1643.0 | 108 | O | 1637.0 | 1642.5 | Buy | 1,145 | 6 | LSE | |
| 03:14:15 | 1636.475 | 610 | O | 1632.0 | 1637.5 | Buy | 1,037 | 5 | LSE | |
| 03:00:43 | 1637.885 | 91 | O | 1632.5 | 1639.0 | Buy | 427 | 4 | LSE | |
| 02:01:41 | 1639.5 | 1 | O | 1610.5 | 1639.0 | Buy | 336 | 3 | LSE | |
| 02:01:32 | 1639.5 | 30 | O | 1610.5 | 1639.0 | Buy | 335 | 2 | LSE | |
| 02:00:10 | 1632.26 | 305 | O | 1610.5 | 1639.0 | Buy | 305 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
