Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Taiwan | ITWN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -54.50 | -0.80% | 6,757.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,758.00 | 6,753.00 | 6,790.50 | 6,757.00 | 6,811.50 |
Resumen Histórico ITWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6,757.00 | -54.50 | -0.80% | 6,758.00 | 6,790.50 | 6,753.00 | 1,078 |
| 16 May 2024 | 6,811.50 | -22.50 | -0.33% | 6,812.00 | 6,831.00 | 6,781.00 | 6,068 |
| 15 May 2024 | 6,834.00 | 127.00 | 1.89% | 6,784.00 | 6,839.50 | 6,758.50 | 935 |
| 14 May 2024 | 6,707.00 | 71.00 | 1.07% | 6,712.00 | 6,714.50 | 6,707.00 | 768 |
| 13 May 2024 | 6,636.00 | -18.00 | -0.27% | 6,677.00 | 6,677.00 | 6,629.50 | 8,121 |
| 10 May 2024 | 6,654.00 | 90.50 | 1.38% | 6,620.00 | 6,678.50 | 6,611.50 | 1,429 |
| 09 May 2024 | 6,563.50 | 11.50 | 0.18% | 6,552.00 | 6,574.00 | 6,521.00 | 19,641 |
| 08 May 2024 | 6,552.00 | 20.00 | 0.31% | 6,587.00 | 6,597.00 | 6,551.00 | 6,361 |
| 07 May 2024 | 6,532.00 | 44.00 | 0.68% | 6,505.00 | 6,538.00 | 6,505.00 | 9,465 |
| 03 May 2024 | 6,488.00 | 108.00 | 1.69% | 6,410.00 | 6,500.50 | 6,356.00 | 3,464 |
| 02 May 2024 | 6,380.00 | 49.50 | 0.78% | 6,341.00 | 6,400.50 | 6,340.00 | 132 |
| 01 May 2024 | 6,330.50 | -30.50 | -0.48% | 6,394.00 | 6,401.50 | 6,293.50 | 557 |
| 30 Abr 2024 | 6,361.00 | -34.00 | -0.53% | 6,381.00 | 6,381.00 | 6,357.50 | 380 |
| 29 Abr 2024 | 6,395.00 | 53.50 | 0.84% | 6,441.00 | 6,442.00 | 6,386.00 | 23,610 |
| 26 Abr 2024 | 6,341.50 | 125.50 | 2.02% | 6,288.00 | 6,354.00 | 6,277.00 | 335 |
| 25 Abr 2024 | 6,216.00 | -56.00 | -0.89% | 6,230.00 | 6,263.50 | 6,156.00 | 1,307 |
| 24 Abr 2024 | 6,272.00 | 28.50 | 0.46% | 6,331.00 | 6,352.00 | 6,262.00 | 3,617 |
| 23 Abr 2024 | 6,243.50 | 55.50 | 0.90% | 6,230.00 | 6,260.00 | 6,192.50 | 5,423 |
| 22 Abr 2024 | 6,188.00 | -15.50 | -0.25% | 6,149.00 | 6,215.00 | 6,139.00 | 29,275 |
| 19 Abr 2024 | 6,203.50 | -145.00 | -2.28% | 6,196.00 | 6,221.00 | 6,160.00 | 1,280 |
