Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6,627.00 | -153.50 | -2.26% | 6,666.00 | 6,722.00 | 6,617.50 | 15,171 |
| 30 May 2024 | 6,780.50 | -14.00 | -0.21% | 6,748.00 | 6,824.00 | 6,730.50 | 514 |
| 29 May 2024 | 6,794.50 | -153.50 | -2.21% | 6,818.00 | 6,825.50 | 6,781.00 | 1,622 |
| 28 May 2024 | 6,948.00 | 77.00 | 1.12% | 6,961.00 | 6,968.00 | 6,917.50 | 4,784 |
| 24 May 2024 | 6,871.00 | 29.00 | 0.42% | 6,870.00 | 6,871.50 | 6,858.50 | 5,227 |
| 23 May 2024 | 6,842.00 | 54.00 | 0.80% | 6,860.00 | 6,888.00 | 6,821.50 | 1,432 |
| 22 May 2024 | 6,788.00 | 85.00 | 1.27% | 6,798.00 | 6,807.00 | 6,774.00 | 3,956 |
| 21 May 2024 | 6,703.00 | -42.50 | -0.63% | 6,707.00 | 6,708.50 | 6,680.50 | 8,841 |
| 20 May 2024 | 6,745.50 | -11.50 | -0.17% | 6,742.00 | 6,747.50 | 6,702.00 | 4,909 |
| 17 May 2024 | 6,757.00 | -54.50 | -0.80% | 6,758.00 | 6,790.50 | 6,753.00 | 1,078 |
| 16 May 2024 | 6,811.50 | -22.50 | -0.33% | 6,812.00 | 6,831.00 | 6,781.00 | 6,068 |
| 15 May 2024 | 6,834.00 | 127.00 | 1.89% | 6,784.00 | 6,839.50 | 6,758.50 | 935 |
| 14 May 2024 | 6,707.00 | 71.00 | 1.07% | 6,712.00 | 6,714.50 | 6,707.00 | 768 |
| 13 May 2024 | 6,636.00 | -18.00 | -0.27% | 6,677.00 | 6,677.00 | 6,629.50 | 8,121 |
| 10 May 2024 | 6,654.00 | 90.50 | 1.38% | 6,620.00 | 6,678.50 | 6,611.50 | 1,429 |
| 09 May 2024 | 6,563.50 | 11.50 | 0.18% | 6,552.00 | 6,574.00 | 6,521.00 | 19,641 |
| 08 May 2024 | 6,552.00 | 20.00 | 0.31% | 6,587.00 | 6,597.00 | 6,551.00 | 6,361 |
| 07 May 2024 | 6,532.00 | 44.00 | 0.68% | 6,505.00 | 6,538.00 | 6,505.00 | 9,465 |
| 03 May 2024 | 6,488.00 | 108.00 | 1.69% | 6,410.00 | 6,500.50 | 6,356.00 | 3,464 |
| 02 May 2024 | 6,380.00 | 49.50 | 0.78% | 6,341.00 | 6,400.50 | 6,340.00 | 132 |
| 01 May 2024 | 6,330.50 | -30.50 | -0.48% | 6,394.00 | 6,401.50 | 6,293.50 | 557 |
| 30 Abr 2024 | 6,361.00 | -34.00 | -0.53% | 6,381.00 | 6,381.00 | 6,357.50 | 380 |
| 29 Abr 2024 | 6,395.00 | 53.50 | 0.84% | 6,441.00 | 6,442.00 | 6,386.00 | 23,610 |
| 26 Abr 2024 | 6,341.50 | 125.50 | 2.02% | 6,288.00 | 6,354.00 | 6,277.00 | 335 |
| 25 Abr 2024 | 6,216.00 | -56.00 | -0.89% | 6,230.00 | 6,263.50 | 6,156.00 | 1,307 |
| 24 Abr 2024 | 6,272.00 | 28.50 | 0.46% | 6,331.00 | 6,352.00 | 6,262.00 | 3,617 |
| 23 Abr 2024 | 6,243.50 | 55.50 | 0.90% | 6,230.00 | 6,260.00 | 6,192.50 | 5,423 |
| 22 Abr 2024 | 6,188.00 | -15.50 | -0.25% | 6,149.00 | 6,215.00 | 6,139.00 | 29,275 |
| 19 Abr 2024 | 6,203.50 | -145.00 | -2.28% | 6,196.00 | 6,221.00 | 6,160.00 | 1,280 |
| 18 Abr 2024 | 6,348.50 | 2.00 | 0.03% | 6,309.00 | 6,358.50 | 6,294.50 | 597 |
| 17 Abr 2024 | 6,346.50 | 24.00 | 0.38% | 6,380.00 | 6,390.50 | 6,343.50 | 1,945 |
| 16 Abr 2024 | 6,322.50 | -182.50 | -2.81% | 6,345.00 | 6,345.00 | 6,281.00 | 4,178 |
| 15 Abr 2024 | 6,505.00 | -60.00 | -0.91% | 6,527.00 | 6,549.00 | 6,496.00 | 22,646 |
| 12 Abr 2024 | 6,565.00 | -49.50 | -0.75% | 6,616.00 | 6,624.00 | 6,562.50 | 9,504 |
| 11 Abr 2024 | 6,614.50 | -28.50 | -0.43% | 6,620.00 | 6,637.00 | 6,574.00 | 731 |
| 10 Abr 2024 | 6,643.00 | 34.00 | 0.51% | 6,637.00 | 6,703.00 | 6,579.50 | 405 |
| 09 Abr 2024 | 6,609.00 | 80.00 | 1.23% | 6,622.00 | 6,641.00 | 6,581.50 | 2,299 |
| 08 Abr 2024 | 6,529.00 | 57.50 | 0.89% | 6,488.00 | 6,552.00 | 6,488.00 | 17,959 |
| 05 Abr 2024 | 6,471.50 | -102.00 | -1.55% | 6,438.00 | 6,484.50 | 6,239.00 | 3,545 |
| 04 Abr 2024 | 6,573.50 | 24.50 | 0.37% | 6,558.00 | 6,590.00 | 6,512.50 | 611 |
| 03 Abr 2024 | 6,549.00 | -16.50 | -0.25% | 6,543.00 | 6,565.00 | 6,512.00 | 4,717 |
| 02 Abr 2024 | 6,565.50 | 96.50 | 1.49% | 6,612.00 | 6,632.50 | 6,559.00 | 5,589 |
| 28 Mar 2024 | 6,469.00 | 3.50 | 0.05% | 6,470.00 | 6,502.50 | 6,434.00 | 350 |
| 27 Mar 2024 | 6,465.50 | -4.50 | -0.07% | 6,475.00 | 6,491.50 | 6,458.00 | 12,173 |
| 26 Mar 2024 | 6,470.00 | -33.00 | -0.51% | 6,468.00 | 6,509.50 | 6,427.50 | 473 |
| 25 Mar 2024 | 6,503.00 | -5.00 | -0.08% | 6,495.00 | 6,520.50 | 6,467.50 | 4,482 |
| 22 Mar 2024 | 6,508.00 | 34.00 | 0.53% | 6,477.00 | 6,508.00 | 6,477.00 | 288 |
| 21 Mar 2024 | 6,474.00 | 148.00 | 2.34% | 6,480.00 | 6,484.00 | 6,440.50 | 448 |
| 20 Mar 2024 | 6,326.00 | -30.50 | -0.48% | 6,314.00 | 6,354.50 | 6,314.00 | 693 |
| 19 Mar 2024 | 6,356.50 | -38.50 | -0.60% | 6,382.00 | 6,389.50 | 6,330.00 | 2,489 |
| 18 Mar 2024 | 6,395.00 | 33.00 | 0.52% | 6,381.00 | 6,431.50 | 6,381.00 | 13,441 |
| 15 Mar 2024 | 6,362.00 | -42.00 | -0.66% | 6,321.00 | 6,373.50 | 6,319.00 | 12,232 |
| 14 Mar 2024 | 6,404.00 | 23.00 | 0.36% | 6,406.00 | 6,415.00 | 6,381.00 | 959 |
| 13 Mar 2024 | 6,381.00 | -63.00 | -0.98% | 6,409.00 | 6,418.50 | 6,381.00 | 3,027 |
| 12 Mar 2024 | 6,444.00 | 101.50 | 1.60% | 6,442.00 | 6,500.50 | 6,409.50 | 1,779 |
| 11 Mar 2024 | 6,342.50 | -22.50 | -0.35% | 6,338.00 | 6,357.50 | 6,317.00 | 3,171 |
| 08 Mar 2024 | 6,365.00 | -34.50 | -0.54% | 6,408.00 | 6,466.50 | 6,350.00 | 8,840 |
| 07 Mar 2024 | 6,399.50 | 91.50 | 1.45% | 6,349.00 | 6,400.50 | 6,335.50 | 5,813 |
| 06 Mar 2024 | 6,308.00 | 127.50 | 2.06% | 6,308.00 | 6,308.00 | 6,308.00 | 241 |
| 05 Mar 2024 | 6,180.50 | -42.50 | -0.68% | 6,214.00 | 6,226.50 | 6,171.00 | 1,538 |
| 04 Mar 2024 | 6,223.00 | 64.00 | 1.04% | 6,227.00 | 6,247.00 | 6,202.50 | 11,513 |
