Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 157.50 | 5.00 | 3.28% | 152.50 | 157.50 | 152.50 | 4,273 |
| 02 May 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 152.50 | 12,315 |
| 01 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 5,122 |
| 30 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,407 |
| 29 Abr 2024 | 160.00 | 7.00 | 4.58% | 155.00 | 160.00 | 150.00 | 9,479 |
| 26 Abr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 536 |
| 25 Abr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 148.00 | 422 |
| 24 Abr 2024 | 153.00 | 3.00 | 2.00% | 153.00 | 153.00 | 148.00 | 2,360 |
| 23 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 150.00 | 3,251 |
| 22 Abr 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 5,726 |
| 19 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,227 |
| 18 Abr 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 152.50 | 7,739 |
| 17 Abr 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 133.50 | 35,097 |
| 16 Abr 2024 | 133.50 | -29.00 | -17.85% | 157.50 | 157.50 | 129.50 | 39,479 |
| 15 Abr 2024 | 162.50 | -10.00 | -5.80% | 175.00 | 177.50 | 162.50 | 13,929 |
| 12 Abr 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 165.00 | 10,325 |
| 11 Abr 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 175.00 | 165.00 | 6,203 |
| 10 Abr 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 159.00 | 10,882 |
| 09 Abr 2024 | 159.00 | -16.00 | -9.14% | 175.00 | 175.00 | 158.00 | 10,880 |
| 08 Abr 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 157.50 | 23,904 |
| 05 Abr 2024 | 157.50 | -3.50 | -2.17% | 161.00 | 161.00 | 148.50 | 19,220 |
| 04 Abr 2024 | 161.00 | -17.00 | -9.55% | 178.00 | 178.00 | 161.00 | 47,234 |
| 03 Abr 2024 | 178.00 | -17.00 | -8.72% | 195.00 | 195.00 | 172.50 | 42,018 |
| 02 Abr 2024 | 195.00 | -67.00 | -25.57% | 190.00 | 215.00 | 180.00 | 86,390 |
| 28 Mar 2024 | 262.00 | 3.00 | 1.16% | 259.00 | 262.00 | 257.00 | 9,827 |
| 27 Mar 2024 | 259.00 | 38.00 | 17.19% | 221.00 | 268.00 | 221.00 | 56,442 |
| 26 Mar 2024 | 221.00 | 2.00 | 0.91% | 219.00 | 221.00 | 219.00 | 19,440 |
| 25 Mar 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 221.00 | 219.00 | 9,743 |
| 22 Mar 2024 | 221.00 | -6.00 | -2.64% | 227.00 | 227.00 | 208.00 | 44,095 |
| 21 Mar 2024 | 227.00 | -10.00 | -4.22% | 237.00 | 237.00 | 227.00 | 27,698 |
| 20 Mar 2024 | 237.00 | 4.00 | 1.72% | 233.00 | 237.00 | 233.00 | 22,962 |
| 19 Mar 2024 | 233.00 | -16.00 | -6.43% | 249.00 | 249.00 | 233.00 | 18,853 |
| 18 Mar 2024 | 249.00 | -14.00 | -5.32% | 262.00 | 262.00 | 249.00 | 14,370 |
| 15 Mar 2024 | 263.00 | 7.00 | 2.73% | 256.00 | 269.00 | 256.00 | 35,357 |
| 14 Mar 2024 | 256.00 | -5.00 | -1.92% | 261.00 | 266.00 | 254.00 | 37,108 |
| 13 Mar 2024 | 261.00 | 29.00 | 12.50% | 237.00 | 276.00 | 237.00 | 157,424 |
| 12 Mar 2024 | 232.00 | 22.00 | 10.48% | 210.00 | 237.00 | 209.00 | 53,451 |
| 11 Mar 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 219.00 | 206.00 | 57,496 |
| 08 Mar 2024 | 219.00 | 19.00 | 9.50% | 201.00 | 219.00 | 201.00 | 54,056 |
| 07 Mar 2024 | 200.00 | 4.00 | 2.04% | 196.00 | 201.00 | 196.00 | 28,644 |
| 06 Mar 2024 | 196.00 | 13.00 | 7.10% | 183.00 | 196.00 | 183.00 | 50,029 |
| 05 Mar 2024 | 183.00 | 16.00 | 9.58% | 167.00 | 187.00 | 166.00 | 41,294 |
| 04 Mar 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 2,876 |
| 01 Mar 2024 | 167.00 | -7.00 | -4.02% | 174.00 | 174.00 | 167.00 | 22,362 |
| 29 Feb 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 175.00 | 170.50 | 35,645 |
| 28 Feb 2024 | 174.00 | 19.00 | 12.26% | 155.00 | 175.00 | 155.00 | 35,820 |
| 27 Feb 2024 | 155.00 | 27.50 | 21.57% | 130.00 | 167.50 | 130.00 | 99,414 |
| 26 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,626 |
| 23 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 695 |
| 22 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 911 |
| 21 Feb 2024 | 127.50 | 1.50 | 1.19% | 127.50 | 127.50 | 127.50 | 5,205 |
| 20 Feb 2024 | 126.00 | -1.50 | -1.18% | 127.50 | 127.50 | 126.00 | 679 |
| 19 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 6,007 |
| 16 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| 15 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 296 |
| 14 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 4,191 |
| 13 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,202 |
| 12 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,548 |
| 09 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 2,794 |
| 08 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 6,410 |
| 07 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 9,591 |
| 06 Feb 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 127.50 | 127.50 | 8,522 |
