Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IUAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.2385 | 0.01 | 0.14% | 5.247 | 5.2515 | 5.2265 | 1,245,576 |
| 01 Jul 2024 | 5.231 | -0.04 | -0.70% | 5.276 | 5.276 | 5.2225 | 1,009,025 |
| 28 Jun 2024 | 5.268 | -0.01 | -0.13% | 5.286 | 5.2965 | 5.2645 | 2,026,526 |
| 27 Jun 2024 | 5.275 | 0.00 | -0.06% | 5.268 | 5.2835 | 5.264 | 374,381 |
| 26 Jun 2024 | 5.278 | -0.01 | -0.19% | 5.29 | 5.294 | 5.2675 | 669,776 |
| 25 Jun 2024 | 5.288 | 0.00 | -0.08% | 5.315 | 5.315 | 5.2875 | 1,059,620 |
| 24 Jun 2024 | 5.292 | 0.01 | 0.11% | 5.314 | 5.314 | 5.2825 | 433,405 |
| 21 Jun 2024 | 5.286 | 0.00 | 0.05% | 5.26 | 5.2965 | 5.26 | 1,859,157 |
| 20 Jun 2024 | 5.2835 | -0.01 | -0.10% | 5.296 | 5.296 | 5.2685 | 2,489,065 |
| 19 Jun 2024 | 5.289 | 0.00 | -0.08% | 5.28 | 5.296 | 5.28 | 23,329 |
| 18 Jun 2024 | 5.293 | 0.02 | 0.36% | 5.248 | 5.293 | 5.248 | 563,428 |
| 17 Jun 2024 | 5.274 | -0.02 | -0.42% | 5.285 | 5.3125 | 5.27 | 212,821 |
| 14 Jun 2024 | 5.2965 | 0.01 | 0.22% | 5.299 | 5.3095 | 5.2845 | 839,395 |
| 13 Jun 2024 | 5.285 | 0.00 | 0.00% | 5.255 | 5.293 | 5.255 | 521,603 |
| 12 Jun 2024 | 5.285 | 0.06 | 1.13% | 5.269 | 5.2865 | 5.2315 | 593,721 |
| 11 Jun 2024 | 5.226 | 0.01 | 0.17% | 5.234 | 5.235 | 5.222 | 300,319 |
| 10 Jun 2024 | 5.217 | -0.02 | -0.44% | 5.233 | 5.233 | 5.2165 | 4,835,635 |
| 07 Jun 2024 | 5.24 | -0.02 | -0.40% | 5.273 | 5.2795 | 5.2285 | 216,547 |
| 06 Jun 2024 | 5.261 | 0.00 | -0.06% | 5.294 | 5.294 | 5.259 | 428,056 |
| 05 Jun 2024 | 5.264 | 0.01 | 0.25% | 5.243 | 5.2725 | 5.227 | 1,632,639 |
| 04 Jun 2024 | 5.251 | 0.02 | 0.33% | 5.266 | 5.266 | 5.234 | 377,380 |
| 03 Jun 2024 | 5.2335 | 0.03 | 0.55% | 5.205 | 5.236 | 5.201 | 658,777 |
| 31 May 2024 | 5.205 | 0.01 | 0.25% | 5.186 | 5.2095 | 5.176 | 2,497,905 |
| 30 May 2024 | 5.192 | 0.02 | 0.44% | 5.166 | 5.192 | 5.1655 | 611,810 |
| 29 May 2024 | 5.169 | -0.03 | -0.63% | 5.18 | 5.1885 | 5.163 | 1,062,756 |
| 28 May 2024 | 5.202 | -0.01 | -0.13% | 5.213 | 5.229 | 5.1975 | 527,701 |
| 24 May 2024 | 5.209 | 0.01 | 0.27% | 5.186 | 5.2105 | 5.186 | 578,093 |
| 23 May 2024 | 5.195 | -0.02 | -0.42% | 5.221 | 5.228 | 5.195 | 401,592 |
| 22 May 2024 | 5.217 | -0.01 | -0.13% | 5.217 | 5.23 | 5.206 | 1,028,350 |
| 21 May 2024 | 5.224 | 0.01 | 0.13% | 5.231 | 5.231 | 5.213 | 1,347,121 |
| 20 May 2024 | 5.217 | -0.01 | -0.17% | 5.226 | 5.2315 | 5.208 | 547,150 |
| 17 May 2024 | 5.226 | -0.02 | -0.31% | 5.242 | 5.242 | 5.2155 | 283,538 |
| 16 May 2024 | 5.242 | 0.00 | 0.10% | 5.252 | 5.2555 | 5.2375 | 598,703 |
| 15 May 2024 | 5.237 | 0.03 | 0.60% | 5.20 | 5.266 | 5.197 | 205,954 |
| 14 May 2024 | 5.206 | 0.00 | 0.06% | 5.193 | 5.209 | 5.183 | 354,796 |
| 13 May 2024 | 5.203 | 0.01 | 0.25% | 5.20 | 5.21 | 5.1945 | 385,872 |
| 10 May 2024 | 5.19 | -0.01 | -0.12% | 5.20 | 5.208 | 5.1875 | 412,727 |
| 09 May 2024 | 5.196 | 0.00 | 0.08% | 5.187 | 5.199 | 5.1825 | 270,356 |
| 08 May 2024 | 5.192 | -0.02 | -0.38% | 5.209 | 5.209 | 5.1865 | 1,129,198 |
| 07 May 2024 | 5.212 | 0.03 | 0.56% | 5.19 | 5.214 | 5.19 | 1,753,168 |
| 03 May 2024 | 5.183 | 0.04 | 0.72% | 5.167 | 5.222 | 5.1515 | 1,561,149 |
| 02 May 2024 | 5.146 | 0.02 | 0.40% | 5.145 | 5.1535 | 5.133 | 470,148 |
| 01 May 2024 | 5.1255 | 0.00 | 0.01% | 5.144 | 5.144 | 5.116 | 673,261 |
| 30 Abr 2024 | 5.125 | -0.02 | -0.35% | 5.15 | 5.15 | 5.1235 | 941,920 |
| 29 Abr 2024 | 5.143 | 0.01 | 0.26% | 5.147 | 5.1475 | 5.133 | 1,036,641 |
| 26 Abr 2024 | 5.1295 | 0.02 | 0.34% | 5.128 | 5.1345 | 5.1085 | 703,691 |
| 25 Abr 2024 | 5.112 | -0.02 | -0.35% | 5.129 | 5.136 | 5.1005 | 1,152,884 |
| 24 Abr 2024 | 5.13 | -0.01 | -0.21% | 5.141 | 5.141 | 5.1195 | 689,658 |
| 23 Abr 2024 | 5.141 | 0.01 | 0.14% | 5.121 | 5.151 | 5.119 | 1,168,742 |
| 22 Abr 2024 | 5.134 | 0.00 | 0.03% | 5.11 | 5.135 | 5.11 | 2,065,421 |
| 19 Abr 2024 | 5.1325 | 0.00 | 0.01% | 5.138 | 5.147 | 5.128 | 4,910,920 |
| 18 Abr 2024 | 5.132 | 0.00 | 0.08% | 5.15 | 5.15 | 5.129 | 582,285 |
| 17 Abr 2024 | 5.128 | 0.01 | 0.24% | 5.116 | 5.135 | 5.108 | 5,596,637 |
| 16 Abr 2024 | 5.1155 | -0.01 | -0.28% | 5.137 | 5.137 | 5.1015 | 3,521,119 |
| 15 Abr 2024 | 5.13 | -0.03 | -0.67% | 5.15 | 5.158 | 5.12 | 510,521 |
| 12 Abr 2024 | 5.1645 | 0.02 | 0.38% | 5.14 | 5.1715 | 5.1375 | 573,282 |
| 11 Abr 2024 | 5.145 | -0.02 | -0.43% | 5.162 | 5.215 | 5.138 | 567,193 |
| 10 Abr 2024 | 5.167 | -0.04 | -0.83% | 5.217 | 5.2235 | 5.1635 | 1,468,546 |
| 09 Abr 2024 | 5.2105 | 0.02 | 0.34% | 5.194 | 5.215 | 5.194 | 386,787 |
| 08 Abr 2024 | 5.193 | -0.02 | -0.31% | 5.204 | 5.204 | 5.1825 | 1,390,534 |
| 05 Abr 2024 | 5.209 | -0.01 | -0.21% | 5.221 | 5.233 | 5.196 | 4,728,752 |
| 04 Abr 2024 | 5.22 | 0.02 | 0.44% | 5.205 | 5.229 | 5.2015 | 1,335,680 |
