Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IUCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.50 | -0.10 | -0.75% | 12.525 | 12.5575 | 12.465 | 20,115 |
| 24 Jun 2024 | 12.595 | 0.09 | 0.68% | 12.585 | 12.67 | 12.555 | 14,773 |
| 21 Jun 2024 | 12.51 | 0.06 | 0.52% | 12.46 | 12.555 | 12.4325 | 146,342 |
| 20 Jun 2024 | 12.445 | 0.06 | 0.46% | 12.41 | 12.4975 | 12.4075 | 56,915 |
| 19 Jun 2024 | 12.3875 | 0.01 | 0.10% | 12.385 | 12.42 | 12.385 | 40,644 |
| 18 Jun 2024 | 12.375 | 0.01 | 0.10% | 12.495 | 12.495 | 12.375 | 79,774 |
| 17 Jun 2024 | 12.3625 | 0.14 | 1.17% | 12.27 | 12.3725 | 12.225 | 35,478 |
| 14 Jun 2024 | 12.22 | -0.14 | -1.11% | 12.38 | 12.38 | 12.2072 | 51,886 |
| 13 Jun 2024 | 12.3575 | -0.07 | -0.58% | 12.43 | 12.52 | 12.3325 | 12,907 |
| 12 Jun 2024 | 12.43 | 0.22 | 1.80% | 12.295 | 12.4825 | 12.1725 | 3,775 |
| 11 Jun 2024 | 12.21 | -0.06 | -0.49% | 12.32 | 12.32 | 12.1625 | 5,777 |
| 10 Jun 2024 | 12.27 | -0.03 | -0.20% | 12.23 | 12.2825 | 12.195 | 77,621 |
| 07 Jun 2024 | 12.295 | 0.04 | 0.37% | 12.305 | 12.4125 | 12.18 | 114,308 |
| 06 Jun 2024 | 12.25 | 0.09 | 0.76% | 12.225 | 12.2525 | 12.1675 | 35,814 |
| 05 Jun 2024 | 12.1575 | 0.08 | 0.66% | 12.145 | 12.27 | 11.9275 | 84,234 |
| 04 Jun 2024 | 12.0775 | 0.00 | 0.00% | 12.05 | 12.28 | 11.935 | 4,645 |
| 03 Jun 2024 | 12.0775 | 0.14 | 1.19% | 12.11 | 12.15 | 12.0675 | 92,956 |
| 31 May 2024 | 11.935 | -0.11 | -0.91% | 12.07 | 12.085 | 11.9175 | 148,120 |
| 30 May 2024 | 12.045 | 0.02 | 0.17% | 11.95 | 12.085 | 11.8975 | 14,128 |
| 29 May 2024 | 12.025 | -0.05 | -0.39% | 12.03 | 12.055 | 11.9575 | 15,771 |
| 28 May 2024 | 12.0725 | -0.06 | -0.47% | 12.09 | 12.1075 | 12.02 | 64,629 |
| 24 May 2024 | 12.13 | 0.02 | 0.12% | 12.04 | 12.13 | 12.005 | 186,369 |
| 23 May 2024 | 12.115 | -0.14 | -1.14% | 12.225 | 12.2625 | 12.07 | 9,985 |
| 22 May 2024 | 12.255 | 0.12 | 0.99% | 12.275 | 12.2875 | 12.23 | 7,147 |
| 21 May 2024 | 12.135 | -0.15 | -1.20% | 12.23 | 12.245 | 12.135 | 2,224 |
| 20 May 2024 | 12.2825 | -0.01 | -0.10% | 12.31 | 12.3525 | 12.275 | 30,506 |
| 17 May 2024 | 12.295 | -0.04 | -0.32% | 12.245 | 12.3125 | 12.2275 | 43,138 |
| 16 May 2024 | 12.335 | -0.01 | -0.08% | 12.36 | 12.375 | 12.2975 | 58,010 |
| 15 May 2024 | 12.345 | 0.04 | 0.37% | 12.34 | 12.4825 | 12.1825 | 87,381 |
| 14 May 2024 | 12.30 | 0.01 | 0.08% | 12.29 | 12.3275 | 12.2125 | 15,954 |
| 13 May 2024 | 12.29 | -0.01 | -0.04% | 12.275 | 12.3775 | 12.275 | 163,880 |
| 10 May 2024 | 12.295 | -0.08 | -0.67% | 12.395 | 12.4325 | 12.2925 | 52,559 |
| 09 May 2024 | 12.3775 | 0.09 | 0.71% | 12.265 | 12.3875 | 12.2275 | 1,772 |
| 08 May 2024 | 12.29 | -0.10 | -0.77% | 12.325 | 12.3575 | 12.2125 | 64,650 |
| 07 May 2024 | 12.385 | 0.10 | 0.77% | 12.41 | 12.4375 | 12.365 | 61,623 |
| 03 May 2024 | 12.29 | 0.17 | 1.40% | 12.155 | 12.4225 | 11.8825 | 10,269 |
| 02 May 2024 | 12.12 | 0.13 | 1.04% | 12.085 | 12.1725 | 12.0325 | 17,728 |
| 01 May 2024 | 11.995 | -0.21 | -1.72% | 12.07 | 12.1375 | 11.955 | 7,996 |
| 30 Abr 2024 | 12.205 | -0.11 | -0.85% | 12.38 | 12.41 | 12.1825 | 20,289 |
| 29 Abr 2024 | 12.31 | 0.19 | 1.55% | 12.225 | 12.3975 | 12.1925 | 194,554 |
| 26 Abr 2024 | 12.1225 | 0.26 | 2.21% | 12.135 | 12.145 | 12.01 | 59,735 |
| 25 Abr 2024 | 11.86 | -0.14 | -1.13% | 11.945 | 11.9525 | 11.7125 | 211,314 |
| 24 Abr 2024 | 11.995 | 0.11 | 0.90% | 12.06 | 12.0925 | 11.965 | 73,141 |
| 23 Abr 2024 | 11.8875 | 0.22 | 1.91% | 11.79 | 11.8875 | 11.745 | 26,865 |
| 22 Abr 2024 | 11.665 | -0.12 | -0.98% | 11.72 | 11.7775 | 11.6475 | 63,630 |
| 19 Abr 2024 | 11.78 | -0.19 | -1.55% | 11.76 | 11.85 | 11.7175 | 7,981 |
| 18 Abr 2024 | 11.965 | 0.04 | 0.34% | 11.99 | 11.99 | 11.8525 | 132,452 |
| 17 Abr 2024 | 11.925 | -0.08 | -0.63% | 12.00 | 12.075 | 11.9225 | 137,403 |
| 16 Abr 2024 | 12.00 | -0.22 | -1.80% | 12.02 | 12.0425 | 11.9175 | 147,531 |
| 15 Abr 2024 | 12.22 | -0.08 | -0.67% | 12.315 | 12.36 | 12.19 | 40,101 |
| 12 Abr 2024 | 12.3025 | 0.00 | -0.02% | 12.45 | 12.4625 | 12.245 | 31,502 |
| 11 Abr 2024 | 12.305 | -0.03 | -0.20% | 12.345 | 12.39 | 12.2375 | 20,066 |
| 10 Abr 2024 | 12.33 | -0.09 | -0.68% | 12.53 | 12.665 | 12.2325 | 19,393 |
| 09 Abr 2024 | 12.415 | -0.05 | -0.40% | 12.47 | 12.515 | 12.385 | 5,489 |
| 08 Abr 2024 | 12.465 | 0.16 | 1.32% | 12.36 | 12.48 | 12.3475 | 239,817 |
| 05 Abr 2024 | 12.3025 | -0.17 | -1.34% | 12.235 | 12.3925 | 12.2175 | 91,545 |
| 04 Abr 2024 | 12.47 | 0.07 | 0.52% | 12.385 | 12.5075 | 12.385 | 127,138 |
| 03 Abr 2024 | 12.405 | 0.08 | 0.69% | 12.375 | 12.4175 | 12.2625 | 170,254 |
| 02 Abr 2024 | 12.32 | -0.29 | -2.26% | 12.53 | 12.53 | 12.265 | 583,537 |
| 28 Mar 2024 | 12.605 | 0.06 | 0.50% | 12.655 | 12.6625 | 12.5825 | 1,095 |
