Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp Cd Sector | IUCD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 0.69% | 12.4475 | 06:33:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.495 | 12.44 | 12.495 | 12.3625 |
Resumen Histórico IUCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.3625 | 0.14 | 1.17% | 12.27 | 12.3725 | 12.225 | 35,478 |
| 14 Jun 2024 | 12.22 | -0.14 | -1.11% | 12.38 | 12.38 | 12.2072 | 51,886 |
| 13 Jun 2024 | 12.3575 | -0.07 | -0.58% | 12.43 | 12.52 | 12.3325 | 12,907 |
| 12 Jun 2024 | 12.43 | 0.22 | 1.80% | 12.295 | 12.4825 | 12.1725 | 3,775 |
| 11 Jun 2024 | 12.21 | -0.06 | -0.49% | 12.32 | 12.32 | 12.1625 | 5,777 |
| 10 Jun 2024 | 12.27 | -0.03 | -0.20% | 12.23 | 12.2825 | 12.195 | 77,621 |
| 07 Jun 2024 | 12.295 | 0.04 | 0.37% | 12.305 | 12.4125 | 12.18 | 114,308 |
| 06 Jun 2024 | 12.25 | 0.09 | 0.76% | 12.225 | 12.2525 | 12.1675 | 35,814 |
| 05 Jun 2024 | 12.1575 | 0.08 | 0.66% | 12.145 | 12.27 | 11.9275 | 84,234 |
| 04 Jun 2024 | 12.0775 | 0.00 | 0.00% | 12.05 | 12.28 | 11.935 | 4,645 |
| 03 Jun 2024 | 12.0775 | 0.14 | 1.19% | 12.11 | 12.15 | 12.0675 | 92,956 |
| 31 May 2024 | 11.935 | -0.11 | -0.91% | 12.07 | 12.085 | 11.9175 | 148,120 |
| 30 May 2024 | 12.045 | 0.02 | 0.17% | 11.95 | 12.085 | 11.8975 | 14,128 |
| 29 May 2024 | 12.025 | -0.05 | -0.39% | 12.03 | 12.055 | 11.9575 | 15,771 |
| 28 May 2024 | 12.0725 | -0.06 | -0.47% | 12.09 | 12.1075 | 12.02 | 64,629 |
| 24 May 2024 | 12.13 | 0.02 | 0.12% | 12.04 | 12.13 | 12.005 | 186,369 |
| 23 May 2024 | 12.115 | -0.14 | -1.14% | 12.225 | 12.2625 | 12.07 | 9,985 |
| 22 May 2024 | 12.255 | 0.12 | 0.99% | 12.275 | 12.2875 | 12.23 | 7,147 |
| 21 May 2024 | 12.135 | -0.15 | -1.20% | 12.23 | 12.245 | 12.135 | 2,224 |
| 20 May 2024 | 12.2825 | -0.01 | -0.10% | 12.31 | 12.3525 | 12.275 | 30,506 |
