Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IUCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.4775 | 0.02 | 0.27% | 8.46 | 8.4863 | 8.4325 | 36,863 |
| 13 Jun 2024 | 8.455 | -0.05 | -0.56% | 8.5025 | 8.62 | 8.4313 | 43,078 |
| 12 Jun 2024 | 8.5025 | -0.05 | -0.63% | 8.575 | 8.64 | 8.5013 | 27,415 |
| 11 Jun 2024 | 8.5563 | 0.03 | 0.31% | 8.5725 | 8.5738 | 8.4938 | 58,863 |
| 10 Jun 2024 | 8.53 | -0.10 | -1.13% | 8.6225 | 8.6225 | 8.515 | 335,571 |
| 07 Jun 2024 | 8.6275 | -0.03 | -0.29% | 8.64 | 8.6913 | 8.5375 | 263,729 |
| 06 Jun 2024 | 8.6525 | 0.08 | 0.90% | 8.6075 | 8.6563 | 8.5775 | 33,897 |
| 05 Jun 2024 | 8.575 | -0.02 | -0.28% | 8.635 | 8.6475 | 8.4975 | 57,723 |
| 04 Jun 2024 | 8.5988 | 0.05 | 0.63% | 8.525 | 8.6125 | 8.5075 | 612,793 |
| 03 Jun 2024 | 8.545 | 0.12 | 1.39% | 8.5425 | 8.5838 | 8.5038 | 303,385 |
| 31 May 2024 | 8.4275 | 0.00 | -0.03% | 8.41 | 8.4388 | 8.3663 | 639,255 |
| 30 May 2024 | 8.43 | 0.02 | 0.21% | 8.41 | 8.4438 | 8.385 | 63,959 |
| 29 May 2024 | 8.4125 | -0.04 | -0.41% | 8.45 | 8.4538 | 8.395 | 192,913 |
| 28 May 2024 | 8.4475 | -0.11 | -1.29% | 8.535 | 8.5425 | 8.4375 | 118,337 |
| 24 May 2024 | 8.5575 | -0.03 | -0.29% | 8.525 | 8.5625 | 8.4888 | 10,276 |
| 23 May 2024 | 8.5825 | -0.03 | -0.33% | 8.635 | 8.6388 | 8.5475 | 84,283 |
| 22 May 2024 | 8.6113 | 0.01 | 0.10% | 8.645 | 8.6463 | 8.5575 | 33,945 |
| 21 May 2024 | 8.6025 | -0.03 | -0.35% | 8.60 | 8.6363 | 8.575 | 31,229 |
| 20 May 2024 | 8.6325 | 0.00 | -0.03% | 8.6625 | 8.67 | 8.6088 | 44,770 |
| 17 May 2024 | 8.635 | -0.04 | -0.40% | 8.6975 | 8.6975 | 8.6225 | 131,264 |
| 16 May 2024 | 8.67 | 0.13 | 1.46% | 8.5525 | 8.6725 | 8.53 | 100,093 |
| 15 May 2024 | 8.545 | 0.04 | 0.44% | 8.53 | 8.5775 | 8.4975 | 123,157 |
| 14 May 2024 | 8.5075 | -0.07 | -0.79% | 8.5825 | 8.5825 | 8.5075 | 35,845 |
| 13 May 2024 | 8.575 | 0.02 | 0.23% | 8.5925 | 8.6188 | 8.565 | 176,250 |
| 10 May 2024 | 8.555 | 0.06 | 0.72% | 8.5325 | 8.56 | 8.5125 | 405,978 |
| 09 May 2024 | 8.4938 | 0.02 | 0.19% | 8.465 | 8.515 | 8.4413 | 12,005 |
| 08 May 2024 | 8.4775 | 0.02 | 0.27% | 8.465 | 8.4925 | 8.4488 | 126,510 |
| 07 May 2024 | 8.455 | 0.12 | 1.38% | 8.3925 | 8.4813 | 8.3763 | 288,968 |
| 03 May 2024 | 8.34 | 0.00 | 0.04% | 8.3575 | 8.3875 | 8.31 | 62,200 |
| 02 May 2024 | 8.3363 | 0.04 | 0.47% | 8.295 | 8.355 | 8.2587 | 86,999 |
| 01 May 2024 | 8.2975 | -0.02 | -0.18% | 8.3625 | 8.3625 | 8.2313 | 364,108 |
| 30 Abr 2024 | 8.3125 | -0.03 | -0.31% | 8.3725 | 8.3913 | 8.3125 | 84,267 |
| 29 Abr 2024 | 8.3387 | -0.01 | -0.10% | 8.3325 | 8.3813 | 8.3238 | 583,749 |
| 26 Abr 2024 | 8.3475 | -0.01 | -0.06% | 8.38 | 8.4063 | 8.31 | 86,040 |
| 25 Abr 2024 | 8.3525 | 0.03 | 0.39% | 8.425 | 8.455 | 8.3275 | 1,045,706 |
| 24 Abr 2024 | 8.32 | 0.03 | 0.35% | 8.29 | 8.325 | 8.2025 | 3,180,301 |
| 23 Abr 2024 | 8.2913 | 0.04 | 0.53% | 8.295 | 8.34 | 8.2663 | 142,965 |
| 22 Abr 2024 | 8.2475 | 0.09 | 1.13% | 8.23 | 8.2663 | 8.1938 | 6,970 |
| 19 Abr 2024 | 8.155 | 0.03 | 0.37% | 8.1375 | 8.1613 | 8.1063 | 42,779 |
| 18 Abr 2024 | 8.125 | 0.07 | 0.90% | 8.11 | 8.1525 | 8.10 | 208,424 |
| 17 Abr 2024 | 8.0525 | -0.02 | -0.19% | 8.085 | 8.1438 | 8.0513 | 297,092 |
| 16 Abr 2024 | 8.0675 | -0.04 | -0.48% | 8.06 | 8.085 | 8.0363 | 119,617 |
| 15 Abr 2024 | 8.1063 | -0.02 | -0.22% | 8.14 | 8.1713 | 8.0938 | 21,210 |
| 12 Abr 2024 | 8.1238 | -0.03 | -0.32% | 8.1825 | 8.1825 | 8.1063 | 11,477 |
| 11 Abr 2024 | 8.15 | -0.01 | -0.15% | 8.20 | 8.2813 | 8.0313 | 85,890 |
| 10 Abr 2024 | 8.1625 | -0.01 | -0.15% | 8.2275 | 8.3363 | 8.115 | 129,086 |
| 09 Abr 2024 | 8.175 | -0.01 | -0.12% | 8.1875 | 8.2125 | 8.1538 | 118,992 |
| 08 Abr 2024 | 8.185 | -0.02 | -0.18% | 8.1875 | 8.2038 | 8.1675 | 44,289 |
| 05 Abr 2024 | 8.20 | -0.04 | -0.46% | 8.205 | 8.2113 | 8.14 | 38,715 |
| 04 Abr 2024 | 8.2375 | 0.01 | 0.14% | 8.2425 | 8.2638 | 8.2038 | 228,683 |
| 03 Abr 2024 | 8.2263 | -0.06 | -0.69% | 8.2775 | 8.3288 | 8.20 | 200,348 |
| 02 Abr 2024 | 8.2838 | -0.14 | -1.63% | 8.3725 | 8.3813 | 8.2838 | 86,087 |
| 28 Mar 2024 | 8.4213 | 0.05 | 0.64% | 8.4175 | 8.4462 | 8.3813 | 21,408 |
| 27 Mar 2024 | 8.3675 | 0.04 | 0.42% | 8.3575 | 8.3988 | 8.33 | 28,159 |
| 26 Mar 2024 | 8.3325 | 0.03 | 0.36% | 8.3075 | 8.3413 | 8.3075 | 13,764 |
| 25 Mar 2024 | 8.3025 | -0.05 | -0.63% | 8.35 | 8.3575 | 8.2988 | 204,917 |
| 22 Mar 2024 | 8.355 | -0.03 | -0.39% | 8.3825 | 8.3963 | 8.35 | 239,630 |
| 21 Mar 2024 | 8.3875 | 0.04 | 0.51% | 8.4075 | 8.4138 | 8.3463 | 163,746 |
| 20 Mar 2024 | 8.345 | 0.03 | 0.36% | 8.3625 | 8.3763 | 8.3413 | 17,660 |
| 19 Mar 2024 | 8.315 | -0.01 | -0.15% | 8.3425 | 8.3575 | 8.2938 | 40,192 |
