Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Mt Str | IUCS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.29% | 8.5575 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.525 | 8.4888 | 8.5625 | 8.5575 | 8.5825 |
Resumen Histórico IUCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.5575 | -0.03 | -0.29% | 8.525 | 8.5625 | 8.4888 | 10,276 |
| 23 May 2024 | 8.5825 | -0.03 | -0.33% | 8.635 | 8.6388 | 8.5475 | 84,283 |
| 22 May 2024 | 8.6113 | 0.01 | 0.10% | 8.645 | 8.6463 | 8.5575 | 33,945 |
| 21 May 2024 | 8.6025 | -0.03 | -0.35% | 8.60 | 8.6363 | 8.575 | 31,229 |
| 20 May 2024 | 8.6325 | 0.00 | -0.03% | 8.6625 | 8.67 | 8.6088 | 44,770 |
| 17 May 2024 | 8.635 | -0.04 | -0.40% | 8.6975 | 8.6975 | 8.6225 | 131,264 |
| 16 May 2024 | 8.67 | 0.13 | 1.46% | 8.5525 | 8.6725 | 8.53 | 100,093 |
| 15 May 2024 | 8.545 | 0.04 | 0.44% | 8.53 | 8.5775 | 8.4975 | 123,157 |
| 14 May 2024 | 8.5075 | -0.07 | -0.79% | 8.5825 | 8.5825 | 8.5075 | 35,845 |
| 13 May 2024 | 8.575 | 0.02 | 0.23% | 8.5925 | 8.6188 | 8.565 | 176,250 |
| 10 May 2024 | 8.555 | 0.06 | 0.72% | 8.5325 | 8.56 | 8.5125 | 405,978 |
| 09 May 2024 | 8.4938 | 0.02 | 0.19% | 8.465 | 8.515 | 8.4413 | 12,005 |
| 08 May 2024 | 8.4775 | 0.02 | 0.27% | 8.465 | 8.4925 | 8.4488 | 126,510 |
| 07 May 2024 | 8.455 | 0.12 | 1.38% | 8.3925 | 8.4813 | 8.3763 | 288,968 |
| 03 May 2024 | 8.34 | 0.00 | 0.04% | 8.3575 | 8.3875 | 8.31 | 62,200 |
| 02 May 2024 | 8.3363 | 0.04 | 0.47% | 8.295 | 8.355 | 8.2587 | 86,999 |
| 01 May 2024 | 8.2975 | -0.02 | -0.18% | 8.3625 | 8.3625 | 8.2313 | 364,108 |
| 30 Abr 2024 | 8.3125 | -0.03 | -0.31% | 8.3725 | 8.3913 | 8.3125 | 84,267 |
| 29 Abr 2024 | 8.3387 | -0.01 | -0.10% | 8.3325 | 8.3813 | 8.3238 | 583,749 |
| 26 Abr 2024 | 8.3475 | -0.01 | -0.06% | 8.38 | 8.4063 | 8.31 | 86,040 |
| 25 Abr 2024 | 8.3525 | 0.03 | 0.39% | 8.425 | 8.455 | 8.3275 | 1,045,706 |
