Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intelligent Ultrasound Group Plc | IUG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 8.50 | 8.75 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico IUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.00 | 8.75 | 9.44 | 93,518 | -1.00 | -10.53% |
1 Month | 10.50 | 10.50 | 8.75 | 9.54 | 79,965 | -2.00 | -19.05% |
3 Months | 8.625 | 11.25 | 7.75 | 9.18 | 132,647 | -0.125 | -1.45% |
6 Months | 10.00 | 11.25 | 7.75 | 9.25 | 151,865 | -1.50 | -15.00% |
1 Year | 10.25 | 16.75 | 7.75 | 11.14 | 201,494 | -1.75 | -17.07% |
3 Years | 20.30 | 20.60 | 6.50 | 11.49 | 143,256 | -11.80 | -58.13% |
5 Years | 5.65 | 20.60 | 4.925 | 11.84 | 131,289 | 2.85 | 50.44% |
IUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 49,852 |
17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,409 |
16 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.15 | 9.25 | 9.15 | 15,250 |
15 Abr 2024 | 9.50 | -0.50 | -5.00% | 9.00 | 9.50 | 8.90 | 301,035 |
12 Abr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.00 | 50,045 |
11 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 66,295 |
10 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 9.50 | 62,553 |
09 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,618 |
08 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 16,840 |
05 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 9.50 | 21,740 |
04 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.88 | 9.50 | 73,132 |
03 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 156,002 |
02 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 73,231 |
28 Mar 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 132,355 |
27 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 15,866 |
26 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 61,945 |
25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 47,329 |
22 Mar 2024 | 9.75 | -0.75 | -7.14% | 10.50 | 10.50 | 9.75 | 242,875 |
21 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,442 |
20 Mar 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 184,197 |
19 Mar 2024 | 11.00 | 1.25 | 12.82% | 9.75 | 11.25 | 9.75 | 407,801 |