Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.392156862745 | 12.75 | 12.85 | 12.75 | 59475 | 12.75 | DE |
| 4 | 1.95 | 18.1395348837 | 10.75 | 13 | 10.75 | 481004 | 12.46039962 | DE |
| 12 | 1.8 | 16.5137614679 | 10.9 | 13 | 10.375 | 224661 | 12.12914937 | DE |
| 26 | 5.7 | 81.4285714286 | 7 | 14.25 | 6.75 | 247370 | 11.24140003 | DE |
| 52 | 2.45 | 23.9024390244 | 10.25 | 14.25 | 6.5 | 194526 | 10.37600171 | DE |
| 156 | -2.55 | -16.7213114754 | 15.25 | 16.75 | 6.5 | 156612 | 10.8665367 | DE |
| 260 | 1.45 | 12.8888888889 | 11.25 | 20.6 | 6.5 | 127974 | 11.71068114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 110734 |
| 1735925400 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 2253 |
| 1735839000 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 99854 |
| 1735666200 | 12.75 | 0 | 0.00 | 12.75 | 12.85 | 12.75 | 25057 |
| 1735579800 | 12.75 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 220454 |
| 1735320600 | 12.7 | -0.05 | -0.39 | 12.75 | 13 | 12.7 | 224353 |
| 1735061400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 22742 |
| 1734975000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.85 | 12.7 | 480316 |
| 1734715800 | 12.75 | 0.18 | 1.39 | 12.575 | 12.75 | 12.575 | 615147 |
| 1734629400 | 12.575 | 1.45 | 13.03 | 12.75 | 12.75 | 12.575 | 5561717 |
| 1734543000 | 11.125 | -0.08 | -0.67 | 11.125 | 11.125 | 11.125 | 57670 |
| 1734456600 | 11.2 | 0.32 | 2.99 | 10.875 | 11.2 | 10.875 | 499324 |
| 1734370200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 75709 |
| 1734111000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 13640 |
| 1734024600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 20253 |
| 1733938200 | 10.875 | 0.13 | 1.16 | 10.75 | 10.875 | 10.75 | 74411 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 73428 |
| 1733765400 | 10.75 | -1 | -8.51 | 11.75 | 11.75 | 10.75 | 314061 |
| 1733506200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 217725 |
| 1733419800 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 309633 |
| 1733333400 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 224288 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 142916 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 76622 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6564 |
| 1732815000 | 12 | 0 | 0.00 | 11.875 | 12.125 | 11.875 | 252945 |
| 1732728600 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 321654 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 31113 |
| 1732555800 | 11.5 | -0.5 | -4.17 | 11.625 | 11.625 | 11.5 | 56889 |
| 1732296600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.375 | 122074 |
| 1732210200 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 223010 |
| 1732123800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.9 | 11.5 | 301916 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 190369 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25332 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5016 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10500 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 182063 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 67789 |
| 1731346200 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 23941 |
| 1731087000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 55208 |
| 1731000600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 143076 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 27443 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 33217 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4570 |
| 1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.15 | 358547 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 43780 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4382 |
| 1730223000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 9103 |
| 1730136600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 147657 |
| 1729873800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 25000 |
| 1729787400 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 21280 |
| 1729701000 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 10.9 | 110278 |
| 1729614600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 80000 |
| 1729528200 | 11.375 | 0.5 | 4.60 | 10.875 | 11.375 | 10.875 | 174329 |
| 1729269000 | 10.875 | 0.25 | 2.35 | 10.625 | 10.875 | 10.625 | 48995 |
| 1729182600 | 10.625 | 0.25 | 2.41 | 10.375 | 10.625 | 10.375 | 40000 |
| 1729096200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 26435 |
| 1729009800 | 10.375 | -0.53 | -4.82 | 10.9 | 10.9 | 10.375 | 168917 |
| 1728923400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 43834 |
| 1728664200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1728577800 | 10.9 | -0.35 | -3.11 | 11.25 | 11.25 | 10.9 | 78625 |
| 1728491400 | 11.25 | -0.38 | -3.23 | 11.625 | 11.625 | 11.25 | 235047 |
| 1728405000 | 11.625 | 0.63 | 5.68 | 11 | 11.75 | 11 | 785697 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 105493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
