ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intelligent Ultrasound Group Plc

Intelligent Ultrasound Group Plc (IUG)

12.875
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.875
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.50 Rango de 52 semanas 14.25
Precio Anterior
12.875
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
82,132
Volumen financiero
-
Precio Promedio Ponderado
-

IUG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.87512.87512.87500DE
40012.87512.87512.87500DE
120.1250.98039215686312.7513.2512.78213212.83613665DE
262.62525.609756097610.2513.2510.2515153312.1698561DE
523.12532.05128205139.7514.256.517414810.86984335DE
156-0.125-0.9615384615381316.756.515815610.83920134DE
2604.12547.14285714298.7520.66.513006611.74916266DE

IUG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intelligent Ultrasound?
El precio actual de las acciones de Intelligent Ultrasound es 12.875p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intelligent Ultrasound?
Intelligent Ultrasound ha negociado en un rango de 6.50p a 14.25p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SENXSerinus Energy Plc
3.25p
(25.00%)
923.97k
MSMNMosman Oil And Gas Limited
0.0305p
(19.61%)
300.65M
THRUThruvision Group Plc
2.15p
(19.44%)
6.97M
VRSVersarien Plc
0.032p
(18.52%)
53.63M
CHARChariot Limited
2.00p
(17.23%)
2.39M
WSBNWishbone Gold Plc
0.0925p
(-49.04%)
35.81M
CELCeladon Pharmaceuticals Plc
11.00p
(-21.43%)
717.97k
GSCGs Chain Plc
0.85p
(-15.00%)
761.56k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
56.41M
NARFNarf Industries Plc
0.325p
(-13.33%)
3.26M
PREMPremier African Minerals Limited
0.01275p
(9.44%)
811.68M
CLONClontarf Energy Plc
0.0385p
(11.59%)
768.93M
TRPTower Resources Plc
0.0275p
(-5.17%)
424.75M
MSMNMosman Oil And Gas Limited
0.0305p
(19.61%)
300.65M
EMEEmpyrean Energy Plc
0.105p
(5.00%)
203.48M
glenn1919 glenn1919 4 minutos hace
NAK........................SUNE.......................................https://www.stockscores.com/charts/charts/?ticker=NAK
NAK SUNE
BottomBounce BottomBounce 4 minutos hace
Rape under wraps: how Tinder, Hinge and their corporate owner chose profits over safety https://www.theguardian.com/us-news/2025/feb/13/tinder-hinge-match-investigation $BMBL
BMBL
attilathehunt attilathehunt 4 minutos hace
If Merck were to acquire NWBO and gain exclusive rights to DCVax-L, they could potentially create and market a combination therapy like "Keytruda+" that integrates DCVax-L with Keytruda

True, however Merck's only option currently is way of franchise. This may change with approval.
NWBO
Screech691 Screech691 4 minutos hace
SGTM has demonstrated a strong commitment to sustainability through its product offerings and operational practices. By focusing on environmentally friendly products, such as the Water-Less Garden and Living Mulch, SGTM helps reduce water usage and chemical dependency, promoting a greener future.
SGTM
gp22 gp22 4 minutos hace
$TSSI: AI Sever play powering up ahead of 3/27 blowout Q...$DELL & X-AI partner...Link to FinViz ( working site)
https://finviz.com/quote.ashx?t=TSSI&p=d
DELL TSSI
linkvest linkvest 4 minutos hace
So true... When I slap the ASK I never know what I'm going to end up with lol.... Either the ASK price, Black half tick lower price, or a Red full tick lower price.
ASII
Screech691 Screech691 4 minutos hace
XLR8: Supercharge Your Garden's Growth
SGTM’s XLR8 is a powerful plant stimulant that helps boost plant growth naturally. Perfect for both home gardeners and professional landscapers, XLR8 accelerates growth without the use of harmful chemicals. This eco-friendly product ensures faster, healt
SGTM
abrois abrois 4 minutos hace
closing in on $90K , $100K within reach this week,,
BTCUSD
Screech691 Screech691 5 minutos hace
Deer Soil: Attracting the Best Game with SGTM
Hunters looking for the ultimate deer attractant should check out SGTM’s Deer Soil. This product creates the perfect environment for deer, helping hunters attract more game to their property. It’s a sustainable solution that enhances hunting exper
SGTM
RIGATONI RIGATONI 5 minutos hace
people starting to look at the size of the resources there, insane ~Rig
bcde bcde 5 minutos hace
As a conservator, FHFA Director is all in one for FnF..

May be it is pointing to FHFA folding in to HUD
and after release Pulte will continue as Chairman.
FNMA
makinezmoney makinezmoney 5 minutos hace
$NAK: WOW....... nice runner this AM........... $1.25

Missed it all the way from $0.95


Whats the deal ??


GO $NAK
NAK
tnyellowtomcat tnyellowtomcat 5 minutos hace
Why are you here?

Tomcat
LQMT
BottomBounce BottomBounce 5 minutos hace
Singapore-based TikToker found guilty of raping woman he met on Tinder
https://www.straitstimes.com/singapore/courts-crime/singapore-based-tiktoker-found-guilty-of-raping-woman-he-met-on-tinder $MTCH
MTCH
Jetmek_03052 Jetmek_03052 5 minutos hace
Bullshit.


The “pieces” are what I’ve already said:

DBMM escaped revocation.

It got off the Caveat Emptor list.

It’s still trading and compliant, which wasn’t supposed to happen according to those who bet it was over.

DBMM
RIGATONI RIGATONI 5 minutos hace
.094 huge slaps ~Rig
stock1ace1 stock1ace1 5 minutos hace
Neup $5.54
delerious1 delerious1 5 minutos hace
IsoPet® Treatment Centers

https://img1.wsimg.com/isteam/ip/39c8276e-9ba6-40c8-bb4f-fc5fc2890739/Jan%2022%20Map%20of%20Treatment%20Centers.png/:/rs=w:1600,cg:true,m
RDGL
mahatmapaul mahatmapaul 5 minutos hace
Looks like Mr. Market is losing patience with the Great O'shea

Bid: .0149
Ask: .0169

Promises ... promises ... promises ...
non performance ... non performance ... non performance ...
excuses ... excuses ... excuses ...

With smallish
XCRT
PatB1 PatB1 5 minutos hace
2 years? It was supposed to be180 days. WTF?
SMCE
stealofadeal stealofadeal 6 minutos hace
That's just to buy in at this price because you're not gonna get any cheaper. The bashing on your part is not working and you will get large returns just buying at this price.
GEVI
stocktowatch stocktowatch 6 minutos hace
$RIME News : Algorhythm Holdings to Participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2025 on March 25-26, 2025
https://finance.yahoo.com/news/algorhythm-holdings-participate-iaccess-alpha-120000893.html
RIME
ITYS ITYS 6 minutos hace
Steal, what are your thoughts on this M FIRE suppression and M FIRE holdings ??

ttps://www.mfiresuppression.com/about/leadership
GEVI
branster branster 6 minutos hace
Underpar71, I am not expecting the 10K until 7 days from now on the 31st after market hours and before 11:59:59.
NWBO
Gmenfan Gmenfan 6 minutos hace
LOL ... I thought maybe you knew something we didn't.

Su Consulta Reciente

Delayed Upgrade Clock