Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 12.6 | 228650 | O | 12.5 | 13.0 | 449,104 | 15 | LSE | ||
| 09:10:59 | 12.615 | 8368 | O | 12.5 | 13.0 | Sell | 220,454 | 14 | LSE | |
| 08:12:12 | 12.626 | 50000 | O | 12.5 | 13.0 | Sell | 212,086 | 13 | LSE | |
| 05:29:20 | 12.626 | 12080 | O | 12.5 | 13.0 | Sell | 162,086 | 12 | LSE | |
| 05:00:09 | 12.7 | 46094 | UT | 12.5 | 13.0 | Sell | 150,006 | 11 | LSE | |
| 04:56:12 | 12.834 | 297 | O | 12.5 | 13.0 | Buy | 103,912 | 10 | LSE | |
| 04:41:08 | 12.615 | 69179 | O | 12.5 | 13.0 | Sell | 103,615 | 9 | LSE | |
| 02:51:54 | 12.5 | 1233 | O | 12.5 | 13.0 | Sell | 34,436 | 8 | LSE | |
| 02:05:05 | 12.5 | 1233 | O | 12.5 | 13.0 | Sell | 33,203 | 7 | LSE | |
| 02:03:57 | 12.848 | 27669 | O | 12.5 | 13.0 | Buy | 31,970 | 6 | LSE | |
| 02:00:33 | 12.848 | 1500 | O | 12.5 | 13.0 | Buy | 4,301 | 5 | LSE | |
| 02:00:32 | 12.5 | 395 | O | 12.5 | 13.0 | Sell | 2,801 | 4 | LSE | |
| 02:00:32 | 12.5 | 404 | O | 12.5 | 13.0 | Sell | 2,406 | 3 | LSE | |
| 02:00:32 | 13.0 | 769 | O | 12.5 | 13.0 | Buy | 2,002 | 2 | LSE | |
| 02:00:32 | 12.5 | 1233 | O | 12.5 | 13.0 | Sell | 1,233 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
