Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Us Agg Etf Gb-h | IUGA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.2235 | 4.2165 | 4.23 | 4.2235 | 4.2355 |
Resumen Histórico IUGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.2355 | -0.07 | -1.64% | 4.2435 | 4.2458 | 4.2283 | 8,287 |
15 May 2024 | 4.306 | 0.03 | 0.67% | 4.291 | 4.313 | 4.2793 | 33,414 |
14 May 2024 | 4.2773 | 0.01 | 0.13% | 4.2705 | 4.2925 | 4.263 | 27,660 |
13 May 2024 | 4.2715 | 0.01 | 0.17% | 4.2805 | 4.283 | 4.2653 | 22,731 |
10 May 2024 | 4.2643 | 0.00 | -0.09% | 4.2643 | 4.2643 | 4.2643 | 2,854 |
09 May 2024 | 4.268 | 0.00 | 0.01% | 4.268 | 4.268 | 4.268 | 4,436 |
08 May 2024 | 4.2675 | -0.02 | -0.37% | 4.276 | 4.2815 | 4.265 | 121,773 |
07 May 2024 | 4.2833 | 0.02 | 0.44% | 4.2755 | 4.2833 | 4.2725 | 3,290 |
03 May 2024 | 4.2645 | 0.03 | 0.79% | 4.249 | 4.2808 | 4.2448 | 5,502 |
02 May 2024 | 4.2313 | 0.01 | 0.33% | 4.2313 | 4.2313 | 4.2313 | 382 |
01 May 2024 | 4.2175 | 0.00 | -0.06% | 4.235 | 4.235 | 4.1998 | 4,764 |
30 Abr 2024 | 4.22 | -0.01 | -0.15% | 4.243 | 4.243 | 4.2075 | 58,387 |
29 Abr 2024 | 4.2263 | 0.01 | 0.16% | 4.221 | 4.228 | 4.217 | 9,834 |
26 Abr 2024 | 4.2195 | 0.02 | 0.40% | 4.2195 | 4.2195 | 4.2195 | 576 |
25 Abr 2024 | 4.2025 | -0.01 | -0.27% | 4.2195 | 4.2208 | 4.189 | 52,827 |
24 Abr 2024 | 4.214 | -0.01 | -0.33% | 4.214 | 4.214 | 4.214 | 486 |
23 Abr 2024 | 4.228 | 0.01 | 0.23% | 4.23 | 4.23 | 4.227 | 8,176 |
22 Abr 2024 | 4.2185 | 0.00 | 0.03% | 4.231 | 4.231 | 4.2035 | 1,123 |
19 Abr 2024 | 4.2173 | 0.00 | 0.04% | 4.2215 | 4.2278 | 4.213 | 40,680 |
18 Abr 2024 | 4.2155 | 0.00 | -0.04% | 4.2305 | 4.238 | 4.2155 | 21,511 |
17 Abr 2024 | 4.2173 | 0.01 | 0.33% | 4.2173 | 4.2173 | 4.2173 | 1 |