Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IUGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.228 | -0.03 | -0.74% | 4.274 | 4.274 | 4.2153 | 29,759 |
| 06 Jun 2024 | 4.2595 | 0.01 | 0.19% | 4.2555 | 4.2595 | 4.246 | 999 |
| 05 Jun 2024 | 4.2513 | 0.02 | 0.38% | 4.247 | 4.2558 | 4.2322 | 2,713 |
| 04 Jun 2024 | 4.235 | 0.01 | 0.22% | 4.235 | 4.235 | 4.235 | 537 |
| 03 Jun 2024 | 4.2255 | 0.02 | 0.54% | 4.185 | 4.229 | 4.185 | 7,824 |
| 31 May 2024 | 4.203 | 0.01 | 0.31% | 4.1885 | 4.209 | 4.1835 | 19,622 |
| 30 May 2024 | 4.19 | 0.02 | 0.43% | 4.178 | 4.1938 | 4.1755 | 7,427 |
| 29 May 2024 | 4.172 | -0.03 | -0.63% | 4.205 | 4.205 | 4.169 | 37,419 |
| 28 May 2024 | 4.1985 | -0.01 | -0.25% | 4.2265 | 4.2265 | 4.1953 | 71,039 |
| 24 May 2024 | 4.209 | 0.01 | 0.27% | 4.216 | 4.216 | 4.1865 | 21,046 |
| 23 May 2024 | 4.1978 | -0.02 | -0.53% | 4.1978 | 4.1978 | 4.1978 | 2,956 |
| 22 May 2024 | 4.22 | 0.00 | -0.05% | 4.2155 | 4.22 | 4.1985 | 23,147 |
| 21 May 2024 | 4.222 | 0.01 | 0.25% | 4.217 | 4.2288 | 4.21 | 20,109 |
| 20 May 2024 | 4.2115 | -0.01 | -0.28% | 4.235 | 4.235 | 4.207 | 15,479 |
| 17 May 2024 | 4.2235 | -0.01 | -0.28% | 4.2235 | 4.23 | 4.2165 | 11,879 |
| 16 May 2024 | 4.2355 | -0.07 | -1.64% | 4.2435 | 4.2458 | 4.2283 | 8,287 |
| 15 May 2024 | 4.306 | 0.03 | 0.67% | 4.291 | 4.313 | 4.2793 | 33,414 |
| 14 May 2024 | 4.2773 | 0.01 | 0.13% | 4.2705 | 4.2925 | 4.263 | 27,660 |
| 13 May 2024 | 4.2715 | 0.01 | 0.17% | 4.2805 | 4.283 | 4.2653 | 22,731 |
| 10 May 2024 | 4.2643 | 0.00 | -0.09% | 4.2643 | 4.2643 | 4.2643 | 2,854 |
| 09 May 2024 | 4.268 | 0.00 | 0.01% | 4.268 | 4.268 | 4.268 | 4,436 |
| 08 May 2024 | 4.2675 | -0.02 | -0.37% | 4.276 | 4.2815 | 4.265 | 121,773 |
| 07 May 2024 | 4.2833 | 0.02 | 0.44% | 4.2755 | 4.2833 | 4.2725 | 3,290 |
| 03 May 2024 | 4.2645 | 0.03 | 0.79% | 4.249 | 4.2808 | 4.2448 | 5,502 |
| 02 May 2024 | 4.2313 | 0.01 | 0.33% | 4.2313 | 4.2313 | 4.2313 | 382 |
| 01 May 2024 | 4.2175 | 0.00 | -0.06% | 4.235 | 4.235 | 4.1998 | 4,764 |
| 30 Abr 2024 | 4.22 | -0.01 | -0.15% | 4.243 | 4.243 | 4.2075 | 58,387 |
| 29 Abr 2024 | 4.2263 | 0.01 | 0.16% | 4.221 | 4.228 | 4.217 | 9,834 |
| 26 Abr 2024 | 4.2195 | 0.02 | 0.40% | 4.2195 | 4.2195 | 4.2195 | 576 |
| 25 Abr 2024 | 4.2025 | -0.01 | -0.27% | 4.2195 | 4.2208 | 4.189 | 52,827 |
| 24 Abr 2024 | 4.214 | -0.01 | -0.33% | 4.214 | 4.214 | 4.214 | 486 |
| 23 Abr 2024 | 4.228 | 0.01 | 0.23% | 4.23 | 4.23 | 4.227 | 8,176 |
| 22 Abr 2024 | 4.2185 | 0.00 | 0.03% | 4.231 | 4.231 | 4.2035 | 1,123 |
| 19 Abr 2024 | 4.2173 | 0.00 | 0.04% | 4.2215 | 4.2278 | 4.213 | 40,680 |
| 18 Abr 2024 | 4.2155 | 0.00 | -0.04% | 4.2305 | 4.238 | 4.2155 | 21,511 |
| 17 Abr 2024 | 4.2173 | 0.01 | 0.33% | 4.2173 | 4.2173 | 4.2173 | 1 |
| 16 Abr 2024 | 4.2033 | -0.01 | -0.30% | 4.216 | 4.216 | 4.1863 | 2,882 |
| 15 Abr 2024 | 4.216 | -0.03 | -0.68% | 4.216 | 4.216 | 4.216 | 5,761 |
| 12 Abr 2024 | 4.2448 | 0.02 | 0.46% | 4.2455 | 4.255 | 4.2387 | 37,116 |
| 11 Abr 2024 | 4.2255 | -0.02 | -0.54% | 4.2355 | 4.248 | 4.2188 | 13,261 |
| 10 Abr 2024 | 4.2485 | -0.03 | -0.79% | 4.2485 | 4.2485 | 4.2485 | 4,660 |
| 09 Abr 2024 | 4.2825 | 0.01 | 0.32% | 4.2825 | 4.2825 | 4.2825 | 41,523 |
| 08 Abr 2024 | 4.2688 | -0.01 | -0.30% | 4.2725 | 4.2843 | 4.2578 | 21,043 |
| 05 Abr 2024 | 4.2815 | -0.01 | -0.18% | 4.2955 | 4.2955 | 4.27 | 8,975 |
| 04 Abr 2024 | 4.2893 | 0.01 | 0.30% | 4.284 | 4.3033 | 4.2758 | 16,764 |
| 03 Abr 2024 | 4.2765 | 0.00 | -0.02% | 4.2765 | 4.2765 | 4.2765 | 10,964 |
| 02 Abr 2024 | 4.2775 | -0.05 | -1.13% | 4.29 | 4.2908 | 4.2643 | 8,841 |
| 28 Mar 2024 | 4.3265 | 0.00 | 0.12% | 4.3205 | 4.327 | 4.3205 | 5,225 |
| 27 Mar 2024 | 4.3215 | 0.02 | 0.48% | 4.3135 | 4.3265 | 4.307 | 1,922 |
| 26 Mar 2024 | 4.301 | -0.01 | -0.12% | 4.3185 | 4.3185 | 4.2968 | 6,701 |
| 25 Mar 2024 | 4.306 | -0.01 | -0.20% | 4.333 | 4.333 | 4.303 | 16,347 |
| 22 Mar 2024 | 4.3148 | 0.01 | 0.33% | 4.3115 | 4.315 | 4.3115 | 5,888 |
| 21 Mar 2024 | 4.3008 | 0.01 | 0.22% | 4.3285 | 4.3285 | 4.2903 | 26,128 |
| 20 Mar 2024 | 4.2915 | 0.01 | 0.15% | 4.2915 | 4.2915 | 4.2915 | 40,246 |
| 19 Mar 2024 | 4.285 | 0.01 | 0.13% | 4.285 | 4.285 | 4.285 | 17,632 |
| 18 Mar 2024 | 4.2795 | -0.01 | -0.19% | 4.2865 | 4.2923 | 4.2763 | 11,106 |
| 15 Mar 2024 | 4.2875 | 0.00 | -0.05% | 4.2815 | 4.2885 | 4.2815 | 12,258 |
| 14 Mar 2024 | 4.2895 | -0.03 | -0.59% | 4.294 | 4.294 | 4.287 | 31,527 |
| 13 Mar 2024 | 4.3148 | 0.00 | -0.09% | 4.318 | 4.318 | 4.3113 | 10,769 |
| 12 Mar 2024 | 4.3185 | -0.01 | -0.33% | 4.3385 | 4.3385 | 4.3158 | 23,180 |
| 11 Mar 2024 | 4.333 | 0.00 | 0.01% | 4.339 | 4.3428 | 4.3298 | 1,583 |
