Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp Health | IUHC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0175 | -0.15% | 11.4225 | 06:59:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.415 | 11.41 | 11.4375 | 11.44 |
Resumen Histórico IUHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.44 | 0.05 | 0.44% | 11.45 | 11.4625 | 11.39 | 337,216 |
| 15 May 2024 | 11.39 | 0.18 | 1.61% | 11.27 | 11.40 | 11.25 | 1,076,500 |
| 14 May 2024 | 11.21 | 0.00 | 0.00% | 11.205 | 11.265 | 11.195 | 55,052 |
| 13 May 2024 | 11.21 | -0.03 | -0.22% | 11.245 | 11.28 | 11.21 | 321,418 |
| 10 May 2024 | 11.235 | 0.07 | 0.63% | 11.21 | 11.2675 | 11.1925 | 437,888 |
| 09 May 2024 | 11.165 | 0.04 | 0.40% | 11.10 | 11.185 | 11.0925 | 230,351 |
| 08 May 2024 | 11.12 | -0.02 | -0.13% | 11.16 | 11.1875 | 11.1125 | 769,861 |
| 07 May 2024 | 11.135 | 0.15 | 1.32% | 11.065 | 11.1375 | 11.065 | 403,612 |
| 03 May 2024 | 10.99 | 0.04 | 0.41% | 11.04 | 11.0775 | 10.96 | 145,146 |
| 02 May 2024 | 10.945 | -0.04 | -0.32% | 11.02 | 11.0725 | 10.9275 | 97,124 |
| 01 May 2024 | 10.98 | 0.00 | 0.00% | 11.05 | 11.05 | 10.9125 | 70,799 |
| 30 Abr 2024 | 10.98 | 0.00 | 0.02% | 10.985 | 11.07 | 10.9475 | 244,097 |
| 29 Abr 2024 | 10.9775 | 0.03 | 0.30% | 10.955 | 11.0175 | 10.93 | 80,368 |
| 26 Abr 2024 | 10.945 | 0.02 | 0.14% | 10.92 | 10.985 | 10.905 | 341,620 |
| 25 Abr 2024 | 10.93 | -0.07 | -0.59% | 11.04 | 11.08 | 10.8875 | 418,798 |
| 24 Abr 2024 | 10.995 | -0.04 | -0.32% | 11.02 | 11.0575 | 10.9475 | 257,660 |
| 23 Abr 2024 | 11.03 | 0.12 | 1.10% | 10.91 | 11.055 | 10.8875 | 152,364 |
| 22 Abr 2024 | 10.91 | 0.06 | 0.60% | 10.875 | 10.9225 | 10.8625 | 152,975 |
| 19 Abr 2024 | 10.845 | -0.01 | -0.09% | 10.79 | 10.9125 | 10.79 | 561,914 |
| 18 Abr 2024 | 10.855 | 0.03 | 0.25% | 10.83 | 10.8875 | 10.8075 | 361,586 |
| 17 Abr 2024 | 10.8275 | -0.05 | -0.46% | 10.87 | 10.92 | 10.825 | 230,476 |
