Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.6 | 0.04 | 0.32 | 11.565 | 11.615 | 11.53 | 1020749 |
| 1732815000 | 11.5625 | -0.06 | -0.49 | 11.56 | 11.585 | 11.54 | 65799 |
| 1732728600 | 11.62 | 0.16 | 1.44 | 11.5 | 11.62 | 11.485 | 237560 |
| 1732642200 | 11.455 | 0.03 | 0.26 | 11.44 | 11.49 | 11.375 | 341823 |
| 1732555800 | 11.425 | 0.08 | 0.71 | 11.375 | 11.47 | 11.3675 | 400534 |
| 1732296600 | 11.345 | 0.07 | 0.62 | 11.345 | 11.4325 | 11.295 | 258248 |
| 1732210200 | 11.275 | 0.12 | 1.08 | 11.28 | 11.405 | 11.18 | 135856 |
| 1732123800 | 11.155 | 0.04 | 0.41 | 11.125 | 11.205 | 11.125 | 2107077 |
| 1732037400 | 11.11 | -0.06 | -0.49 | 11.175 | 11.1875 | 11.0375 | 486465 |
| 1731951000 | 11.165 | -0.01 | -0.09 | 11.145 | 11.1675 | 11.1075 | 807700 |
| 1731691800 | 11.175 | -0.32 | -2.74 | 11.345 | 11.3775 | 11.14 | 1928458 |
| 1731605400 | 11.49 | -0.11 | -0.91 | 11.585 | 11.585 | 11.4525 | 817152 |
| 1731519000 | 11.595 | -0.05 | -0.39 | 11.585 | 11.7425 | 11.5525 | 142000 |
| 1731432600 | 11.64 | -0.18 | -1.52 | 11.76 | 11.77 | 11.64 | 128466 |
| 1731346200 | 11.82 | -0.02 | -0.13 | 11.84 | 11.865 | 11.76 | 2744273 |
| 1731087000 | 11.835 | 0.13 | 1.07 | 11.73 | 11.835 | 11.7275 | 106356 |
| 1731000600 | 11.71 | 0.06 | 0.52 | 11.68 | 11.75 | 11.6625 | 1014365 |
| 1730914200 | 11.65 | 0.07 | 0.58 | 11.765 | 11.9425 | 11.595 | 60339 |
| 1730827800 | 11.5825 | 0.01 | 0.11 | 11.57 | 11.585 | 11.48 | 146734 |
| 1730741400 | 11.57 | -0.1 | -0.81 | 11.56 | 11.655 | 11.56 | 290724 |
| 1730482200 | 11.665 | 0.04 | 0.34 | 11.605 | 11.9475 | 11.5725 | 453010 |
| 1730395800 | 11.625 | 0.01 | 0.04 | 11.655 | 11.66 | 11.55 | 522859 |
| 1730309400 | 11.62 | -0.09 | -0.73 | 11.7 | 11.7075 | 11.4575 | 261890 |
| 1730223000 | 11.705 | -0.01 | -0.04 | 11.71 | 11.7775 | 11.6875 | 155177 |
| 1730136600 | 11.71 | -0.05 | -0.43 | 11.75 | 11.7775 | 11.7 | 128804 |
| 1729873800 | 11.76 | -0.07 | -0.55 | 11.77 | 11.8125 | 11.7425 | 119652 |
| 1729787400 | 11.825 | 0.04 | 0.34 | 11.86 | 11.9025 | 11.815 | 62998 |
| 1729701000 | 11.785 | -0.1 | -0.80 | 11.91 | 11.9125 | 11.775 | 155809 |
| 1729614600 | 11.88 | -0.05 | -0.42 | 11.97 | 11.97 | 11.845 | 244530 |
| 1729528200 | 11.93 | -0.09 | -0.71 | 12.055 | 12.075 | 11.9225 | 177529 |
| 1729269000 | 12.015 | -0.01 | -0.04 | 12.025 | 12.0375 | 11.965 | 180235 |
| 1729182600 | 12.02 | -0.04 | -0.33 | 12.055 | 12.08 | 11.995 | 364337 |
| 1729096200 | 12.06 | -0.06 | -0.45 | 12.025 | 12.0875 | 11.98 | 125162 |
| 1729009800 | 12.115 | -0.05 | -0.37 | 12.205 | 12.24 | 12.0075 | 220308 |
| 1728923400 | 12.16 | 0.05 | 0.41 | 12.12 | 12.165 | 12.0825 | 128923 |
| 1728664200 | 12.11 | 0.06 | 0.50 | 12.04 | 12.125 | 12.015 | 209205 |
| 1728577800 | 12.05 | 0.03 | 0.25 | 12.105 | 12.105 | 12.0175 | 3885314 |
| 1728491400 | 12.02 | 0.09 | 0.75 | 11.945 | 12.02 | 11.925 | 536228 |
| 1728405000 | 11.93 | -0.01 | -0.08 | 11.895 | 11.9675 | 11.87 | 268907 |
| 1728318600 | 11.94 | 0.04 | 0.34 | 11.93 | 11.9775 | 11.9025 | 129773 |
| 1728059400 | 11.9 | -0.07 | -0.54 | 11.9 | 12.0925 | 11.88 | 409535 |
| 1727973000 | 11.965 | -0.11 | -0.87 | 12.015 | 12.06 | 11.935 | 298572 |
| 1727886600 | 12.07 | -0.02 | -0.17 | 12.065 | 12.07 | 11.9475 | 209077 |
| 1727800200 | 12.09 | 0.04 | 0.29 | 12.115 | 12.145 | 12.045 | 413506 |
| 1727713800 | 12.055 | -0.09 | -0.70 | 12.065 | 12.09 | 12.01 | 4505731 |
| 1727454600 | 12.14 | 0.11 | 0.87 | 12.09 | 12.14 | 12.0225 | 143925 |
| 1727368200 | 12.035 | -0.03 | -0.25 | 12.03 | 12.07 | 11.985 | 207940 |
| 1727281800 | 12.065 | -0.09 | -0.70 | 12.13 | 12.18 | 12.0225 | 457861 |
| 1727195400 | 12.15 | -0.04 | -0.29 | 12.175 | 12.175 | 12.0725 | 364230 |
| 1727109000 | 12.185 | 0.01 | 0.04 | 12.19 | 12.24 | 12.1425 | 239088 |
| 1726849800 | 12.18 | -0.04 | -0.29 | 12.245 | 12.25 | 12.1475 | 604586 |
| 1726763400 | 12.215 | 0 | 0.00 | 12.27 | 12.325 | 12.2025 | 65394 |
| 1726677000 | 12.215 | -0.07 | -0.53 | 12.21 | 12.23 | 12.135 | 97600 |
| 1726590600 | 12.28 | -0.04 | -0.28 | 12.345 | 12.35 | 12.26 | 593940 |
| 1726504200 | 12.315 | 0.04 | 0.37 | 12.265 | 12.36 | 12.235 | 113575 |
| 1726245000 | 12.27 | 0.13 | 1.07 | 12.235 | 12.285 | 12.2075 | 242538 |
| 1726158600 | 12.14 | 0.08 | 0.62 | 12.2 | 12.29 | 12.0725 | 292232 |
| 1726072200 | 12.065 | -0.13 | -1.07 | 12.21 | 12.225 | 11.9975 | 115207 |
| 1725985800 | 12.195 | 0.04 | 0.33 | 12.24 | 12.24 | 12.13 | 2754375 |
| 1725899400 | 12.155 | 0.06 | 0.50 | 12.085 | 12.16 | 12.06 | 257993 |
| 1725640200 | 12.095 | 0.01 | 0.08 | 12.125 | 12.235 | 12.0625 | 116210 |
| 1725553800 | 12.085 | -0.22 | -1.75 | 12.29 | 12.31 | 12.0775 | 720303 |
| 1725467400 | 12.3 | -0.07 | -0.53 | 12.31 | 12.3475 | 12.2625 | 176942 |
| 1725381000 | 12.365 | 0.03 | 0.24 | 12.36 | 12.39 | 12.3025 | 454960 |
| 1725294600 | 12.335 | 0.11 | 0.86 | 12.33 | 12.345 | 12.31 | 219899 |
| 1725035400 | 12.23 | -0.05 | -0.41 | 12.27 | 12.3125 | 12.23 | 577102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
