Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IUHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.155 | 0.06 | 0.54% | 11.08 | 11.1825 | 11.035 | 638,678 |
| 30 May 2024 | 11.095 | 0.03 | 0.27% | 11.02 | 11.095 | 11.005 | 592,838 |
| 29 May 2024 | 11.065 | -0.10 | -0.85% | 11.12 | 11.13 | 11.02 | 40,702 |
| 28 May 2024 | 11.16 | -0.19 | -1.63% | 11.285 | 11.31 | 11.1325 | 224,357 |
| 24 May 2024 | 11.345 | -0.07 | -0.61% | 11.35 | 11.38 | 11.315 | 44,983 |
| 23 May 2024 | 11.415 | -0.04 | -0.35% | 11.48 | 11.48 | 11.385 | 107,006 |
| 22 May 2024 | 11.455 | 0.03 | 0.22% | 11.425 | 11.485 | 11.395 | 572,079 |
| 21 May 2024 | 11.43 | 0.00 | 0.00% | 11.425 | 11.485 | 11.40 | 447,002 |
| 20 May 2024 | 11.43 | 0.04 | 0.31% | 11.44 | 11.45 | 11.3875 | 143,671 |
| 17 May 2024 | 11.395 | -0.05 | -0.39% | 11.415 | 11.4375 | 11.3725 | 98,398 |
| 16 May 2024 | 11.44 | 0.05 | 0.44% | 11.45 | 11.4625 | 11.39 | 337,216 |
| 15 May 2024 | 11.39 | 0.18 | 1.61% | 11.27 | 11.40 | 11.25 | 1,076,500 |
| 14 May 2024 | 11.21 | 0.00 | 0.00% | 11.205 | 11.265 | 11.195 | 55,052 |
| 13 May 2024 | 11.21 | -0.03 | -0.22% | 11.245 | 11.28 | 11.21 | 321,418 |
| 10 May 2024 | 11.235 | 0.07 | 0.63% | 11.21 | 11.2675 | 11.1925 | 437,888 |
| 09 May 2024 | 11.165 | 0.04 | 0.40% | 11.10 | 11.185 | 11.0925 | 230,351 |
| 08 May 2024 | 11.12 | -0.02 | -0.13% | 11.16 | 11.1875 | 11.1125 | 769,861 |
| 07 May 2024 | 11.135 | 0.15 | 1.32% | 11.065 | 11.1375 | 11.065 | 403,612 |
| 03 May 2024 | 10.99 | 0.04 | 0.41% | 11.04 | 11.0775 | 10.96 | 145,146 |
| 02 May 2024 | 10.945 | -0.04 | -0.32% | 11.02 | 11.0725 | 10.9275 | 97,124 |
| 01 May 2024 | 10.98 | 0.00 | 0.00% | 11.05 | 11.05 | 10.9125 | 70,799 |
| 30 Abr 2024 | 10.98 | 0.00 | 0.02% | 10.985 | 11.07 | 10.9475 | 244,097 |
| 29 Abr 2024 | 10.9775 | 0.03 | 0.30% | 10.955 | 11.0175 | 10.93 | 80,368 |
| 26 Abr 2024 | 10.945 | 0.02 | 0.14% | 10.92 | 10.985 | 10.905 | 341,620 |
| 25 Abr 2024 | 10.93 | -0.07 | -0.59% | 11.04 | 11.08 | 10.8875 | 418,798 |
| 24 Abr 2024 | 10.995 | -0.04 | -0.32% | 11.02 | 11.0575 | 10.9475 | 257,660 |
| 23 Abr 2024 | 11.03 | 0.12 | 1.10% | 10.91 | 11.055 | 10.8875 | 152,364 |
| 22 Abr 2024 | 10.91 | 0.06 | 0.60% | 10.875 | 10.9225 | 10.8625 | 152,975 |
| 19 Abr 2024 | 10.845 | -0.01 | -0.09% | 10.79 | 10.9125 | 10.79 | 561,914 |
| 18 Abr 2024 | 10.855 | 0.03 | 0.25% | 10.83 | 10.8875 | 10.8075 | 361,586 |
| 17 Abr 2024 | 10.8275 | -0.05 | -0.46% | 10.87 | 10.92 | 10.825 | 230,476 |
| 16 Abr 2024 | 10.8775 | -0.07 | -0.66% | 10.825 | 10.9625 | 10.8175 | 253,936 |
| 15 Abr 2024 | 10.95 | 0.03 | 0.27% | 10.94 | 10.9975 | 10.8975 | 95,442 |
| 12 Abr 2024 | 10.92 | -0.09 | -0.82% | 11.025 | 11.0725 | 10.8925 | 94,141 |
| 11 Abr 2024 | 11.01 | -0.08 | -0.72% | 11.08 | 11.1225 | 11.0025 | 156,544 |
| 10 Abr 2024 | 11.09 | -0.06 | -0.54% | 11.225 | 11.4225 | 11.0725 | 71,913 |
| 09 Abr 2024 | 11.15 | -0.03 | -0.22% | 11.18 | 11.2025 | 11.1325 | 1,680,966 |
| 08 Abr 2024 | 11.175 | -0.02 | -0.18% | 11.195 | 11.2225 | 11.15 | 100,444 |
| 05 Abr 2024 | 11.195 | -0.08 | -0.67% | 11.16 | 11.195 | 11.0775 | 164,896 |
| 04 Abr 2024 | 11.27 | -0.05 | -0.40% | 11.28 | 11.3575 | 11.26 | 272,390 |
| 03 Abr 2024 | 11.315 | 0.05 | 0.44% | 11.27 | 11.35 | 11.245 | 1,599,036 |
| 02 Abr 2024 | 11.265 | -0.31 | -2.68% | 11.375 | 11.435 | 11.21 | 2,296,258 |
| 28 Mar 2024 | 11.575 | 0.07 | 0.65% | 11.54 | 11.61 | 11.52 | 2,240,444 |
| 27 Mar 2024 | 11.50 | 0.11 | 0.97% | 11.41 | 11.525 | 11.41 | 128,735 |
| 26 Mar 2024 | 11.39 | 0.03 | 0.26% | 11.41 | 11.4125 | 11.34 | 61,239 |
| 25 Mar 2024 | 11.36 | -0.01 | -0.09% | 11.39 | 11.4125 | 11.35 | 225,544 |
| 22 Mar 2024 | 11.37 | -0.05 | -0.39% | 11.41 | 11.44 | 11.3675 | 217,283 |
| 21 Mar 2024 | 11.415 | 0.08 | 0.75% | 11.405 | 11.4425 | 11.355 | 179,410 |
| 20 Mar 2024 | 11.33 | -0.04 | -0.35% | 11.385 | 11.42 | 11.3225 | 120,721 |
| 19 Mar 2024 | 11.37 | 0.00 | 0.04% | 11.345 | 11.3725 | 11.30 | 76,396 |
| 18 Mar 2024 | 11.365 | 0.07 | 0.60% | 11.35 | 11.3925 | 11.3175 | 464,794 |
| 15 Mar 2024 | 11.2975 | -0.06 | -0.55% | 11.385 | 11.4125 | 11.2775 | 58,844 |
| 14 Mar 2024 | 11.36 | -0.12 | -1.00% | 11.425 | 11.4775 | 11.315 | 1,176,097 |
| 13 Mar 2024 | 11.475 | 0.04 | 0.35% | 11.45 | 11.5325 | 11.43 | 478,983 |
| 12 Mar 2024 | 11.435 | 0.07 | 0.59% | 11.395 | 11.46 | 11.3825 | 100,595 |
| 11 Mar 2024 | 11.3675 | -0.07 | -0.63% | 11.49 | 11.49 | 11.3325 | 101,366 |
| 08 Mar 2024 | 11.44 | -0.01 | -0.09% | 11.435 | 11.4625 | 11.39 | 264,780 |
| 07 Mar 2024 | 11.45 | 0.04 | 0.39% | 11.415 | 11.47 | 11.3525 | 277,154 |
| 06 Mar 2024 | 11.405 | 0.07 | 0.66% | 11.29 | 11.425 | 11.29 | 55,951 |
| 05 Mar 2024 | 11.33 | -0.06 | -0.48% | 11.39 | 11.44 | 11.3025 | 261,257 |
| 04 Mar 2024 | 11.385 | 0.03 | 0.22% | 11.395 | 11.435 | 11.365 | 115,431 |
