Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 402.25 | 1.7 | 0.42 | 399.9 | 406.15 | 399.9 | 462830 |
| 1742837400 | 400.55 | -4.5 | -1.11 | 406.45 | 406.45 | 399.575 | 2144846 |
| 1742578200 | 405.05 | 0.6 | 0.15 | 405.35 | 405.35 | 402.55 | 106551 |
| 1742491800 | 404.45 | 3.25 | 0.81 | 405.15 | 408.425 | 403.925 | 566203 |
| 1742405400 | 401.2 | -2.05 | -0.51 | 401.4 | 403.475 | 400.45 | 249647 |
| 1742319000 | 403.25 | -2.25 | -0.55 | 405 | 406.575 | 402.8 | 622191 |
| 1742232600 | 405.5 | 4.43 | 1.10 | 403.05 | 406.425 | 400.425 | 218837 |
| 1741973400 | 401.075 | 6.05 | 1.53 | 395.25 | 402.075 | 394.25 | 303934 |
| 1741887000 | 395.025 | -1.73 | -0.43 | 396.75 | 397.025 | 392.4 | 1835337 |
| 1741800600 | 396.75 | 0.8 | 0.20 | 397.7 | 402.625 | 395.5 | 610153 |
| 1741714200 | 395.95 | 0.15 | 0.04 | 397.4 | 403.625 | 395.95 | 513305 |
| 1741627800 | 395.8 | 5.3 | 1.36 | 394.3 | 398.9 | 392.7 | 573114 |
| 1741368600 | 390.5 | 5.6 | 1.45 | 385 | 392.175 | 381.3 | 610691 |
| 1741282200 | 384.9 | -4.18 | -1.07 | 390 | 390 | 381.325 | 917967 |
| 1741195800 | 389.075 | -6.13 | -1.55 | 397.95 | 405.05 | 387.075 | 361693 |
| 1741109400 | 395.2 | -0.6 | -0.15 | 396.35 | 398.85 | 394.15 | 765576 |
| 1741023000 | 395.8 | -4.35 | -1.09 | 400.45 | 400.975 | 394.575 | 203985 |
| 1740763800 | 400.15 | -0.65 | -0.16 | 398.45 | 401.25 | 396.7 | 435644 |
| 1740677400 | 400.8 | -2.95 | -0.73 | 401.9 | 403.125 | 398.45 | 223260 |
| 1740591000 | 403.75 | -2.45 | -0.60 | 407.55 | 408.45 | 402.075 | 236020 |
| 1740504600 | 406.2 | 1.2 | 0.30 | 404.85 | 408.35 | 403.45 | 88970 |
| 1740418200 | 405 | -1.55 | -0.38 | 407.45 | 411.85 | 403.575 | 370467 |
| 1740159000 | 406.55 | 0.7 | 0.17 | 406.65 | 409.55 | 405.15 | 81809 |
| 1740072600 | 405.85 | 1.55 | 0.38 | 403.8 | 406.975 | 403 | 88829 |
| 1739986200 | 404.3 | -3.45 | -0.85 | 407.55 | 407.55 | 402.85 | 197906 |
| 1739899800 | 407.75 | -0.8 | -0.20 | 408.55 | 409.475 | 405.575 | 115691 |
| 1739813400 | 408.55 | -1.75 | -0.43 | 410.35 | 412.275 | 407.15 | 146146 |
| 1739554200 | 410.3 | 1.4 | 0.34 | 410.8 | 412.2 | 406.825 | 443669 |
| 1739467800 | 408.9 | 0.2 | 0.05 | 406.2 | 408.925 | 405.275 | 277625 |
| 1739381400 | 408.7 | 0.45 | 0.11 | 408.45 | 414.575 | 405.675 | 338074 |
| 1739295000 | 408.25 | -2.23 | -0.54 | 410.2 | 410.425 | 407.225 | 297855 |
| 1739208600 | 410.475 | 4.58 | 1.13 | 407.4 | 411 | 406.425 | 191945 |
| 1738949400 | 405.9 | -6.05 | -1.47 | 410 | 414.65 | 404.075 | 274333 |
| 1738863000 | 411.95 | 0.1 | 0.02 | 414.45 | 417.6 | 410.175 | 1065095 |
| 1738776600 | 411.85 | 8.5 | 2.11 | 403.35 | 411.85 | 403.35 | 538865 |
| 1738690200 | 403.35 | -1.65 | -0.41 | 403.3 | 404.625 | 400.7 | 211399 |
| 1738603800 | 405 | -5.45 | -1.33 | 404.2 | 405.425 | 400.2 | 360653 |
| 1738344600 | 410.45 | 4.1 | 1.01 | 406.5 | 410.45 | 403.075 | 284572 |
| 1738258200 | 406.35 | 4.65 | 1.16 | 403.65 | 407.6 | 399.7 | 536677 |
| 1738171800 | 401.7 | -2.5 | -0.62 | 404.15 | 404.7 | 401.575 | 505219 |
| 1738085400 | 404.2 | 4.65 | 1.16 | 397.9 | 404.75 | 397.9 | 89586 |
| 1737999000 | 399.55 | 3.78 | 0.95 | 395 | 401.575 | 393.575 | 371935 |
| 1737739800 | 395.775 | -1.93 | -0.48 | 399 | 400.8 | 393.675 | 627144 |
| 1737653400 | 397.7 | 3.15 | 0.80 | 395.65 | 397.9 | 394.95 | 478262 |
| 1737567000 | 394.55 | -3.95 | -0.99 | 399.55 | 401.1 | 394.55 | 2367847 |
| 1737480600 | 398.5 | -1.85 | -0.46 | 401.9 | 401.9 | 396.05 | 1652086 |
| 1737394200 | 400.35 | -5.65 | -1.39 | 406.3 | 406.3 | 400.35 | 551176 |
| 1737135000 | 406 | 6 | 1.50 | 402 | 406.9 | 401.05 | 234103 |
| 1737048600 | 400 | -0.6 | -0.15 | 401.55 | 402.025 | 395.1 | 476096 |
| 1736962200 | 400.6 | 15 | 3.89 | 391.05 | 407.2 | 391.05 | 741068 |
| 1736875800 | 385.6 | 2 | 0.52 | 386.85 | 386.9 | 383.7 | 258121 |
| 1736789400 | 383.6 | -0.9 | -0.23 | 385.6 | 385.925 | 383.35 | 629022 |
| 1736530200 | 384.5 | -3.3 | -0.85 | 389.65 | 389.65 | 380.725 | 405927 |
| 1736443800 | 387.8 | 1.23 | 0.32 | 386.35 | 388.35 | 381.75 | 781400 |
| 1736357400 | 386.575 | -11.08 | -2.79 | 398.7 | 398.7 | 384.55 | 300152 |
| 1736271000 | 397.65 | -3.7 | -0.92 | 400.5 | 403.55 | 397.175 | 459412 |
| 1736184600 | 401.35 | -1.8 | -0.45 | 403 | 404.8 | 400.225 | 468919 |
| 1735925400 | 403.15 | 0.6 | 0.15 | 403.65 | 403.65 | 400.775 | 593926 |
| 1735839000 | 402.55 | -2.38 | -0.59 | 406.2 | 406.2 | 400.9 | 233170 |
| 1735666200 | 404.925 | 5.63 | 1.41 | 400.9 | 405.125 | 398.9 | 119413 |
| 1735579800 | 399.3 | -2.2 | -0.55 | 401.1 | 401.1 | 397.55 | 641996 |
| 1735320600 | 401.5 | -0.43 | -0.11 | 400.15 | 402.4 | 398.85 | 413672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
