Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usa Mmtm Usd-d | IUMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.845 | 03:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.845 |
Resumen Histórico IUMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.845 | 0.06 | 0.71% | 8.845 | 8.845 | 8.845 | 0 |
| 15 May 2024 | 8.783 | 0.16 | 1.85% | 8.783 | 8.783 | 8.783 | 0 |
| 14 May 2024 | 8.6235 | 0.02 | 0.23% | 8.606 | 8.6285 | 8.542 | 702 |
| 13 May 2024 | 8.6035 | -0.04 | -0.43% | 8.6035 | 8.6035 | 8.6035 | 0 |
| 10 May 2024 | 8.641 | 0.00 | 0.02% | 8.678 | 8.7155 | 8.6215 | 1,738 |
| 09 May 2024 | 8.6395 | 0.03 | 0.33% | 8.615 | 8.645 | 8.5805 | 7,457 |
| 08 May 2024 | 8.6115 | -0.02 | -0.23% | 8.6115 | 8.6115 | 8.6115 | 0 |
| 07 May 2024 | 8.6315 | 0.22 | 2.57% | 8.601 | 8.6405 | 8.5745 | 528 |
| 03 May 2024 | 8.4155 | 0.15 | 1.81% | 8.327 | 8.478 | 8.31 | 3,603 |
| 02 May 2024 | 8.2655 | 0.03 | 0.37% | 8.288 | 8.342 | 8.196 | 256 |
| 01 May 2024 | 8.235 | -0.17 | -1.96% | 8.268 | 8.30 | 8.2165 | 474 |
| 30 Abr 2024 | 8.40 | -0.02 | -0.29% | 8.439 | 8.466 | 8.389 | 250 |
| 29 Abr 2024 | 8.4245 | -0.01 | -0.15% | 8.4245 | 8.4245 | 8.4245 | 0 |
| 26 Abr 2024 | 8.4375 | 0.21 | 2.58% | 8.383 | 8.4685 | 8.3485 | 28 |
| 25 Abr 2024 | 8.225 | -0.10 | -1.23% | 8.225 | 8.225 | 8.225 | 0 |
| 24 Abr 2024 | 8.3275 | -0.01 | -0.09% | 8.391 | 8.45 | 8.3135 | 13,062 |
| 23 Abr 2024 | 8.335 | 0.21 | 2.63% | 8.335 | 8.335 | 8.335 | 0 |
| 22 Abr 2024 | 8.1215 | -0.09 | -1.15% | 8.16 | 8.2045 | 8.0935 | 160 |
| 19 Abr 2024 | 8.216 | -0.23 | -2.67% | 8.216 | 8.216 | 8.216 | 0 |
| 18 Abr 2024 | 8.4415 | 0.00 | -0.01% | 8.42 | 8.4635 | 8.342 | 350 |
| 17 Abr 2024 | 8.442 | -0.05 | -0.60% | 8.442 | 8.442 | 8.442 | 0 |
