Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.9145 | 0.04 | 0.50% | 8.965 | 8.965 | 8.8985 | 219 |
| 05 Jun 2024 | 8.87 | 0.17 | 2.01% | 8.819 | 8.8895 | 8.789 | 6,203 |
| 04 Jun 2024 | 8.6955 | -0.04 | -0.49% | 8.729 | 8.732 | 8.686 | 25 |
| 03 Jun 2024 | 8.7385 | 0.08 | 0.95% | 8.827 | 8.861 | 8.713 | 4,648 |
| 31 May 2024 | 8.656 | -0.19 | -2.19% | 8.786 | 8.826 | 8.6435 | 160 |
| 30 May 2024 | 8.8495 | -0.10 | -1.08% | 8.8495 | 8.8495 | 8.8495 | 0 |
| 29 May 2024 | 8.9465 | -0.04 | -0.42% | 8.969 | 8.972 | 8.8945 | 3,974 |
| 28 May 2024 | 8.9845 | 0.03 | 0.33% | 8.966 | 8.9935 | 8.914 | 145 |
| 24 May 2024 | 8.955 | 0.03 | 0.34% | 8.955 | 8.955 | 8.955 | 482 |
| 23 May 2024 | 8.925 | 0.06 | 0.68% | 8.92 | 8.931 | 8.8635 | 8,753 |
| 22 May 2024 | 8.8645 | 0.01 | 0.15% | 8.86 | 8.8905 | 8.8355 | 4 |
| 21 May 2024 | 8.8515 | 0.02 | 0.18% | 8.8515 | 8.8515 | 8.8515 | 0 |
| 20 May 2024 | 8.8355 | 0.05 | 0.57% | 8.813 | 8.847 | 8.7735 | 2,334 |
| 17 May 2024 | 8.785 | -0.06 | -0.68% | 8.791 | 8.8115 | 8.769 | 2,002 |
| 16 May 2024 | 8.845 | 0.06 | 0.71% | 8.845 | 8.845 | 8.845 | 0 |
| 15 May 2024 | 8.783 | 0.16 | 1.85% | 8.783 | 8.783 | 8.783 | 0 |
| 14 May 2024 | 8.6235 | 0.02 | 0.23% | 8.606 | 8.6285 | 8.542 | 702 |
| 13 May 2024 | 8.6035 | -0.04 | -0.43% | 8.6035 | 8.6035 | 8.6035 | 0 |
| 10 May 2024 | 8.641 | 0.00 | 0.02% | 8.678 | 8.7155 | 8.6215 | 1,738 |
| 09 May 2024 | 8.6395 | 0.03 | 0.33% | 8.615 | 8.645 | 8.5805 | 7,457 |
| 08 May 2024 | 8.6115 | -0.02 | -0.23% | 8.6115 | 8.6115 | 8.6115 | 0 |
| 07 May 2024 | 8.6315 | 0.22 | 2.57% | 8.601 | 8.6405 | 8.5745 | 528 |
| 03 May 2024 | 8.4155 | 0.15 | 1.81% | 8.327 | 8.478 | 8.31 | 3,603 |
| 02 May 2024 | 8.2655 | 0.03 | 0.37% | 8.288 | 8.342 | 8.196 | 256 |
| 01 May 2024 | 8.235 | -0.17 | -1.96% | 8.268 | 8.30 | 8.2165 | 474 |
| 30 Abr 2024 | 8.40 | -0.02 | -0.29% | 8.439 | 8.466 | 8.389 | 250 |
| 29 Abr 2024 | 8.4245 | -0.01 | -0.15% | 8.4245 | 8.4245 | 8.4245 | 0 |
| 26 Abr 2024 | 8.4375 | 0.21 | 2.58% | 8.383 | 8.4685 | 8.3485 | 28 |
| 25 Abr 2024 | 8.225 | -0.10 | -1.23% | 8.225 | 8.225 | 8.225 | 0 |
| 24 Abr 2024 | 8.3275 | -0.01 | -0.09% | 8.391 | 8.45 | 8.3135 | 13,062 |
| 23 Abr 2024 | 8.335 | 0.21 | 2.63% | 8.335 | 8.335 | 8.335 | 0 |
| 22 Abr 2024 | 8.1215 | -0.09 | -1.15% | 8.16 | 8.2045 | 8.0935 | 160 |
| 19 Abr 2024 | 8.216 | -0.23 | -2.67% | 8.216 | 8.216 | 8.216 | 0 |
| 18 Abr 2024 | 8.4415 | 0.00 | -0.01% | 8.42 | 8.4635 | 8.342 | 350 |
| 17 Abr 2024 | 8.442 | -0.05 | -0.60% | 8.442 | 8.442 | 8.442 | 0 |
| 16 Abr 2024 | 8.493 | -0.12 | -1.38% | 8.453 | 8.4975 | 8.4205 | 6,001 |
| 15 Abr 2024 | 8.612 | -0.03 | -0.38% | 8.675 | 8.7045 | 8.5945 | 20,302 |
| 12 Abr 2024 | 8.6445 | -0.03 | -0.32% | 8.665 | 8.675 | 8.595 | 20,085 |
| 11 Abr 2024 | 8.672 | 0.02 | 0.23% | 8.669 | 8.6915 | 8.6575 | 3,609 |
| 10 Abr 2024 | 8.652 | 0.04 | 0.42% | 8.631 | 8.654 | 8.6235 | 1,811 |
| 09 Abr 2024 | 8.6155 | -0.13 | -1.50% | 8.6155 | 8.6155 | 8.6155 | 0 |
| 08 Abr 2024 | 8.747 | 0.00 | 0.03% | 8.747 | 8.747 | 8.747 | 358 |
| 05 Abr 2024 | 8.744 | -0.08 | -0.86% | 8.622 | 8.765 | 8.4215 | 32,226 |
| 04 Abr 2024 | 8.82 | 0.04 | 0.50% | 8.798 | 8.867 | 8.787 | 1,057 |
| 03 Abr 2024 | 8.776 | 0.13 | 1.50% | 8.719 | 8.7805 | 8.7015 | 23,144 |
| 02 Abr 2024 | 8.6465 | -0.10 | -1.09% | 8.75 | 8.76 | 8.599 | 460 |
| 28 Mar 2024 | 8.742 | 0.04 | 0.40% | 8.742 | 8.742 | 8.742 | 0 |
| 27 Mar 2024 | 8.707 | -0.10 | -1.14% | 8.707 | 8.707 | 8.707 | 93 |
| 26 Mar 2024 | 8.807 | 0.01 | 0.08% | 8.807 | 8.807 | 8.807 | 0 |
| 25 Mar 2024 | 8.80 | 0.01 | 0.10% | 8.80 | 8.80 | 8.80 | 0 |
| 22 Mar 2024 | 8.791 | -0.05 | -0.56% | 8.795 | 8.7985 | 8.778 | 135 |
| 21 Mar 2024 | 8.8405 | 0.24 | 2.80% | 8.79 | 8.847 | 8.7535 | 154 |
| 20 Mar 2024 | 8.5995 | 0.06 | 0.67% | 8.601 | 8.6065 | 8.5915 | 92 |
| 19 Mar 2024 | 8.542 | -0.03 | -0.33% | 8.483 | 8.548 | 8.4475 | 154 |
| 18 Mar 2024 | 8.57 | 0.09 | 1.02% | 8.567 | 8.612 | 8.55 | 77 |
| 15 Mar 2024 | 8.4835 | -0.13 | -1.49% | 8.568 | 8.5805 | 8.401 | 2,706 |
| 14 Mar 2024 | 8.612 | -0.02 | -0.25% | 8.685 | 8.6975 | 8.572 | 11,768 |
| 13 Mar 2024 | 8.6335 | 0.01 | 0.14% | 8.656 | 8.675 | 8.6055 | 1,968 |
| 12 Mar 2024 | 8.621 | 0.12 | 1.45% | 8.579 | 8.654 | 8.3935 | 23,211 |
| 11 Mar 2024 | 8.498 | -0.17 | -1.90% | 8.498 | 8.498 | 8.498 | 0 |
