Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 14.755 | -0.14 | -0.94 | 14.93 | 14.9525 | 14.7225 | 15877 |
| 1742923800 | 14.895 | 0 | 0.00 | 14.865 | 14.9725 | 14.865 | 75548 |
| 1742837400 | 14.895 | 0.33 | 2.30 | 14.77 | 14.925 | 14.745 | 28061 |
| 1742578200 | 14.56 | -0.06 | -0.43 | 14.57 | 14.5875 | 14.425 | 131152 |
| 1742491800 | 14.6225 | 0.05 | 0.33 | 14.71 | 14.73 | 14.505 | 480010 |
| 1742405400 | 14.575 | 0.13 | 0.90 | 14.4 | 14.5975 | 14.3875 | 7229 |
| 1742319000 | 14.445 | -0.07 | -0.45 | 14.59 | 14.625 | 14.3625 | 17338 |
| 1742232600 | 14.51 | 0.2 | 1.36 | 14.325 | 14.565 | 14.2925 | 42168 |
| 1741973400 | 14.315 | 0.24 | 1.69 | 14.17 | 14.395 | 14.1375 | 113440 |
| 1741887000 | 14.0775 | -0.24 | -1.64 | 14.18 | 14.555 | 14.035 | 117119 |
| 1741800600 | 14.3125 | 0.2 | 1.42 | 14.185 | 14.69 | 13.935 | 276037 |
| 1741714200 | 14.1125 | -0.12 | -0.86 | 14.18 | 14.2625 | 14.0125 | 239169 |
| 1741627800 | 14.235 | -0.13 | -0.90 | 14.565 | 14.565 | 14.18 | 114960 |
| 1741368600 | 14.365 | -0.47 | -3.15 | 14.71 | 14.9125 | 14.3175 | 209340 |
| 1741282200 | 14.8325 | -0.01 | -0.03 | 14.98 | 15.005 | 14.6275 | 280844 |
| 1741195800 | 14.8375 | 0.11 | 0.73 | 14.965 | 15.0575 | 14.8125 | 425857 |
| 1741109400 | 14.73 | -0.68 | -4.38 | 15.18 | 15.2125 | 14.71 | 332275 |
| 1741023000 | 15.405 | 0.17 | 1.15 | 15.505 | 15.63 | 15.24 | 804887 |
| 1740763800 | 15.23 | -0.22 | -1.39 | 15.2 | 15.3975 | 15.1025 | 216299 |
| 1740677400 | 15.445 | -0.08 | -0.52 | 15.515 | 15.7775 | 15.3 | 240277 |
| 1740591000 | 15.525 | 0.31 | 2.05 | 15.4 | 15.555 | 15.375 | 157708 |
| 1740504600 | 15.2125 | -0.28 | -1.79 | 15.385 | 15.44 | 15.1625 | 124610 |
| 1740418200 | 15.49 | -0.33 | -2.09 | 15.6 | 15.6525 | 15.3525 | 101472 |
| 1740159000 | 15.82 | -0.01 | -0.03 | 15.895 | 15.98 | 15.785 | 81930 |
| 1740072600 | 15.825 | -0.38 | -2.34 | 16.12 | 16.155 | 15.7975 | 79136 |
| 1739986200 | 16.204999 | 0.02 | 0.15 | 16.239999 | 16.239999 | 16.12 | 48677 |
| 1739899800 | 16.18 | 0 | 0.00 | 16.21 | 16.26 | 16.1325 | 3860 |
| 1739813400 | 16.18 | 0.04 | 0.26 | 16.18 | 16.19 | 16.14 | 1176 |
| 1739554200 | 16.1375 | 0.13 | 0.78 | 16.114999 | 16.17 | 15.8375 | 13883 |
| 1739467800 | 16.0125 | 0.16 | 1.03 | 15.99 | 16.2 | 15.945 | 78079 |
| 1739381400 | 15.85 | -0.06 | -0.35 | 15.925 | 16.055 | 15.4725 | 116361 |
| 1739295000 | 15.905 | -0.01 | -0.03 | 15.92 | 15.965 | 15.86 | 151204 |
| 1739208600 | 15.91 | 0 | 0.02 | 15.91 | 15.9775 | 15.88 | 82398 |
| 1738949400 | 15.9075 | 0 | 0.02 | 15.98 | 16.3225 | 15.8775 | 164323 |
| 1738863000 | 15.905 | 0.15 | 0.98 | 15.84 | 15.9475 | 15.815 | 57876 |
| 1738776600 | 15.75 | 0.16 | 1.03 | 15.605 | 15.75 | 15.555 | 95863 |
| 1738690200 | 15.59 | 0.15 | 0.96 | 15.535 | 15.605 | 15.4725 | 14303 |
| 1738603800 | 15.4425 | -0.28 | -1.77 | 15.235 | 15.4825 | 15.18 | 162118 |
| 1738344600 | 15.72 | 0.17 | 1.06 | 15.66 | 15.74 | 15.62 | 2139 |
| 1738258200 | 15.555 | 0.24 | 1.55 | 15.455 | 15.5975 | 15.445 | 334355 |
| 1738171800 | 15.3175 | 0.14 | 0.94 | 15.43 | 15.43 | 15.28 | 63826 |
| 1738085400 | 15.175 | 0.12 | 0.80 | 15.19 | 15.23 | 15.06 | 58006 |
| 1737999000 | 15.055 | -0.7 | -4.44 | 15.45 | 15.465 | 15.045 | 38105 |
| 1737739800 | 15.755 | 0.08 | 0.53 | 15.72 | 15.8025 | 15.6975 | 378067 |
| 1737653400 | 15.6725 | 0.07 | 0.43 | 15.575 | 15.685 | 15.575 | 123553 |
| 1737567000 | 15.605 | 0.13 | 0.81 | 15.605 | 15.6675 | 15.5875 | 157533 |
| 1737480600 | 15.48 | 0.06 | 0.39 | 15.38 | 15.4825 | 15.36 | 134805 |
| 1737394200 | 15.42 | 0.09 | 0.59 | 15.37 | 15.475 | 15.3275 | 232095 |
| 1737135000 | 15.33 | 0.15 | 0.97 | 15.205 | 15.335 | 15.1975 | 333151 |
| 1737048600 | 15.1825 | 0.16 | 1.05 | 15.125 | 15.19 | 15.005 | 143897 |
| 1736962200 | 15.025 | 0.29 | 1.97 | 14.8 | 15.2325 | 14.79 | 17656 |
| 1736875800 | 14.735 | 0.17 | 1.20 | 14.73 | 14.8225 | 14.6375 | 99066 |
| 1736789400 | 14.56 | -0.06 | -0.41 | 14.565 | 14.615 | 14.495 | 323680 |
| 1736530200 | 14.62 | -0.26 | -1.73 | 14.855 | 14.995 | 14.17 | 3351 |
| 1736443800 | 14.8775 | 0.05 | 0.32 | 14.82 | 14.885 | 14.8125 | 12211 |
| 1736357400 | 14.83 | -0.06 | -0.40 | 14.825 | 14.865 | 14.71 | 39351 |
| 1736271000 | 14.89 | -0.21 | -1.39 | 15.005 | 15.085 | 14.795 | 15793 |
| 1736184600 | 15.1 | 0.15 | 1.00 | 15.085 | 15.115 | 15.0175 | 33218 |
| 1735925400 | 14.95 | 0.12 | 0.79 | 14.83 | 14.9525 | 14.785 | 293480 |
| 1735839000 | 14.8325 | 0.05 | 0.37 | 14.77 | 15.025 | 14.73 | 12237 |
| 1735666200 | 14.7775 | 0 | 0.00 | 14.7775 | 14.7775 | 14.7775 | 0 |
| 1735579800 | 14.7775 | -0.17 | -1.12 | 14.955 | 14.955 | 14.67 | 855 |
| 1735320600 | 14.945 | -0.01 | -0.07 | 15.09 | 15.1125 | 14.9025 | 4160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
