Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IUMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.59 | 0.03 | 0.33% | 9.635 | 9.635 | 9.585 | 107,033 |
| 27 Jun 2024 | 9.5588 | 0.00 | 0.01% | 9.58 | 9.65 | 9.5475 | 9,875 |
| 26 Jun 2024 | 9.5575 | -0.05 | -0.47% | 9.5875 | 9.5988 | 9.525 | 26,755 |
| 25 Jun 2024 | 9.6025 | -0.14 | -1.46% | 9.76 | 9.7625 | 9.6025 | 2,988 |
| 24 Jun 2024 | 9.745 | 0.12 | 1.25% | 9.6925 | 9.7738 | 9.6663 | 293,414 |
| 21 Jun 2024 | 9.625 | -0.04 | -0.44% | 9.685 | 9.6988 | 9.5825 | 250,041 |
| 20 Jun 2024 | 9.6675 | 0.06 | 0.59% | 9.6875 | 9.7025 | 9.6538 | 11,334 |
| 19 Jun 2024 | 9.6113 | -0.01 | -0.06% | 9.6375 | 9.6588 | 9.5938 | 8,983 |
| 18 Jun 2024 | 9.6175 | 0.02 | 0.21% | 9.6725 | 9.6888 | 9.605 | 4,334 |
| 17 Jun 2024 | 9.5975 | 0.03 | 0.26% | 9.5675 | 9.6038 | 9.5363 | 17,395 |
| 14 Jun 2024 | 9.5725 | -0.05 | -0.49% | 9.62 | 9.6337 | 9.5213 | 6,913 |
| 13 Jun 2024 | 9.62 | -0.12 | -1.23% | 9.66 | 9.7063 | 9.6013 | 4,206 |
| 12 Jun 2024 | 9.74 | 0.11 | 1.09% | 9.655 | 9.81 | 9.635 | 15,194 |
| 11 Jun 2024 | 9.635 | -0.02 | -0.17% | 9.665 | 9.6825 | 9.5725 | 3,607 |
| 10 Jun 2024 | 9.6512 | -0.06 | -0.66% | 9.62 | 9.6962 | 9.62 | 356,233 |
| 07 Jun 2024 | 9.715 | -0.04 | -0.45% | 9.7775 | 9.785 | 9.6188 | 384,014 |
| 06 Jun 2024 | 9.7587 | 0.05 | 0.48% | 9.77 | 9.8013 | 9.7225 | 4,786 |
| 05 Jun 2024 | 9.7125 | 0.05 | 0.49% | 9.6975 | 9.76 | 9.6063 | 4,383 |
| 04 Jun 2024 | 9.665 | -0.11 | -1.13% | 9.785 | 9.7913 | 9.6638 | 5,758 |
| 03 Jun 2024 | 9.775 | 0.06 | 0.64% | 9.8825 | 9.9238 | 9.7587 | 67,250 |
| 31 May 2024 | 9.7125 | -0.02 | -0.21% | 9.7425 | 9.8138 | 9.7075 | 121,695 |
| 30 May 2024 | 9.7325 | 0.03 | 0.26% | 9.6625 | 9.7475 | 9.6413 | 240,197 |
| 29 May 2024 | 9.7075 | -0.15 | -1.53% | 9.7575 | 9.7788 | 9.6938 | 11,414 |
| 28 May 2024 | 9.8588 | 0.00 | 0.01% | 9.8675 | 9.9238 | 9.8013 | 79,141 |
| 24 May 2024 | 9.8575 | 0.05 | 0.54% | 9.81 | 9.8725 | 9.755 | 6,192 |
| 23 May 2024 | 9.805 | -0.05 | -0.46% | 9.8475 | 9.9275 | 9.7838 | 9,729 |
| 22 May 2024 | 9.85 | -0.08 | -0.83% | 9.9225 | 9.925 | 9.81 | 22,130 |
| 21 May 2024 | 9.9325 | -0.04 | -0.38% | 9.9525 | 9.9525 | 9.9325 | 622 |
| 20 May 2024 | 9.97 | 0.07 | 0.66% | 9.955 | 9.9775 | 9.8888 | 34,206 |
| 17 May 2024 | 9.905 | 0.02 | 0.23% | 9.90 | 9.9263 | 9.89 | 4,664 |
| 16 May 2024 | 9.8825 | -0.04 | -0.43% | 9.935 | 9.9888 | 9.875 | 13,030 |
| 15 May 2024 | 9.925 | 0.01 | 0.06% | 9.9175 | 10.025 | 9.7625 | 10,178 |
| 14 May 2024 | 9.9188 | 0.00 | 0.04% | 9.9325 | 9.98 | 9.86 | 178,476 |
| 13 May 2024 | 9.915 | 0.01 | 0.08% | 9.8925 | 9.9613 | 9.8913 | 256,525 |
| 10 May 2024 | 9.9075 | 0.04 | 0.46% | 9.90 | 9.965 | 9.90 | 103,738 |
| 09 May 2024 | 9.8625 | 0.05 | 0.48% | 9.805 | 9.885 | 9.79 | 18,913 |
| 08 May 2024 | 9.815 | 0.00 | 0.04% | 9.79 | 9.8288 | 9.7488 | 33,431 |
| 07 May 2024 | 9.8113 | 0.20 | 2.07% | 9.7475 | 9.8125 | 9.7137 | 127,097 |
| 03 May 2024 | 9.6125 | 0.11 | 1.16% | 9.57 | 9.7163 | 9.5188 | 21,601 |
| 02 May 2024 | 9.5025 | -0.09 | -0.93% | 9.6275 | 9.6438 | 9.4663 | 86,252 |
| 01 May 2024 | 9.5913 | -0.02 | -0.25% | 9.5575 | 9.675 | 9.5575 | 2,773 |
| 30 Abr 2024 | 9.615 | -0.11 | -1.16% | 9.6975 | 9.7238 | 9.6013 | 39,155 |
| 29 Abr 2024 | 9.7275 | 0.11 | 1.14% | 9.6825 | 9.7713 | 9.6713 | 95,432 |
| 26 Abr 2024 | 9.6175 | 0.08 | 0.84% | 9.6475 | 9.6988 | 9.5712 | 9,140 |
| 25 Abr 2024 | 9.5375 | 0.04 | 0.42% | 9.5575 | 9.6013 | 9.4388 | 366,613 |
| 24 Abr 2024 | 9.4975 | -0.03 | -0.30% | 9.4975 | 9.5125 | 9.4575 | 90,111 |
| 23 Abr 2024 | 9.5262 | -0.02 | -0.25% | 9.57 | 9.57 | 9.4425 | 24,705 |
| 22 Abr 2024 | 9.55 | -0.08 | -0.78% | 9.6175 | 9.6263 | 9.4938 | 20,327 |
| 19 Abr 2024 | 9.625 | -0.04 | -0.41% | 9.5775 | 9.6763 | 9.5625 | 6,292 |
| 18 Abr 2024 | 9.665 | 0.07 | 0.69% | 9.635 | 9.6775 | 9.6238 | 7,666 |
| 17 Abr 2024 | 9.5988 | 0.01 | 0.14% | 9.615 | 9.6863 | 9.5963 | 1,093 |
| 16 Abr 2024 | 9.585 | -0.15 | -1.54% | 9.625 | 9.6488 | 9.5463 | 40,975 |
| 15 Abr 2024 | 9.735 | -0.05 | -0.46% | 9.7725 | 9.8663 | 9.7188 | 6,924 |
| 12 Abr 2024 | 9.78 | -0.06 | -0.64% | 9.8775 | 9.9038 | 9.7725 | 26,046 |
| 11 Abr 2024 | 9.8425 | -0.06 | -0.59% | 9.83 | 9.9338 | 9.8075 | 10,183 |
| 10 Abr 2024 | 9.9012 | -0.08 | -0.76% | 10.06 | 10.0825 | 9.825 | 19,857 |
| 09 Abr 2024 | 9.9775 | -0.05 | -0.47% | 10.03 | 10.10 | 9.9363 | 11,848 |
| 08 Abr 2024 | 10.025 | 0.04 | 0.38% | 10.01 | 10.065 | 9.9775 | 7,374 |
| 05 Abr 2024 | 9.9875 | -0.11 | -1.06% | 9.91 | 10.0113 | 9.8763 | 19,633 |
| 04 Abr 2024 | 10.095 | 0.08 | 0.80% | 10.065 | 10.1175 | 10.005 | 30,795 |
| 03 Abr 2024 | 10.015 | 0.09 | 0.88% | 9.9675 | 10.0388 | 9.9388 | 76,199 |
| 02 Abr 2024 | 9.9275 | -0.09 | -0.92% | 10.015 | 10.0575 | 9.9275 | 165,081 |
