Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Us Qu Fctr | IUQA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.67% | 14.18 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.26 | 14.185 | 14.3175 | 14.18 | 14.275 |
Resumen Histórico IUQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.18 | -0.10 | -0.67% | 14.26 | 14.3175 | 14.18 | 235,036 |
| 18 Jul 2024 | 14.275 | -0.14 | -0.97% | 14.425 | 14.435 | 14.265 | 2,345,100 |
| 17 Jul 2024 | 14.415 | -0.13 | -0.86% | 14.52 | 14.52 | 14.38 | 1,406,337 |
| 16 Jul 2024 | 14.54 | 0.01 | 0.07% | 14.50 | 14.575 | 14.4575 | 1,092,576 |
| 15 Jul 2024 | 14.53 | 0.04 | 0.24% | 14.48 | 14.5725 | 14.4675 | 846,391 |
| 12 Jul 2024 | 14.495 | 0.13 | 0.90% | 14.37 | 14.50 | 14.3375 | 4,665,944 |
| 11 Jul 2024 | 14.365 | -0.01 | -0.03% | 14.465 | 14.725 | 14.3625 | 244,231 |
| 10 Jul 2024 | 14.37 | 0.01 | 0.10% | 14.355 | 14.385 | 14.345 | 64,691 |
| 09 Jul 2024 | 14.355 | 0.02 | 0.10% | 14.385 | 14.42 | 14.35 | 108,925 |
| 08 Jul 2024 | 14.34 | 0.02 | 0.10% | 14.34 | 14.395 | 14.335 | 39,339 |
| 05 Jul 2024 | 14.325 | 0.06 | 0.46% | 14.28 | 14.325 | 14.255 | 2,481,528 |
| 04 Jul 2024 | 14.26 | 0.02 | 0.14% | 14.27 | 14.2825 | 14.25 | 48,011 |
| 03 Jul 2024 | 14.24 | 0.11 | 0.74% | 14.20 | 14.2775 | 14.1925 | 235,236 |
| 02 Jul 2024 | 14.135 | 0.04 | 0.25% | 14.095 | 14.14 | 14.055 | 163,519 |
| 01 Jul 2024 | 14.10 | -0.14 | -0.98% | 14.19 | 14.19 | 14.045 | 29,239 |
| 28 Jun 2024 | 14.24 | 0.03 | 0.18% | 14.24 | 14.30 | 14.20 | 121,720 |
| 27 Jun 2024 | 14.215 | 0.02 | 0.11% | 14.225 | 14.275 | 14.2075 | 135,004 |
| 26 Jun 2024 | 14.20 | -0.04 | -0.28% | 14.28 | 14.3025 | 14.18 | 191,384 |
| 25 Jun 2024 | 14.24 | -0.05 | -0.37% | 14.225 | 14.2525 | 14.1875 | 70,003 |
| 24 Jun 2024 | 14.2925 | 0.04 | 0.26% | 14.275 | 14.31 | 14.2325 | 151,251 |
| 21 Jun 2024 | 14.255 | -0.11 | -0.75% | 14.30 | 14.31 | 14.2125 | 984,269 |
