ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Is Us Qu Fctr

Is Us Qu Fctr (IUQA)

15.2425
0.1075
( 0.71% )
Actualizado: 05:46:45

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.2425
Postura de Compra
15.235
Postura de Venta
15.25
Volume Operado de la Acción
3,318,478
15.225 Rango del Día 15.245
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.135
Precio de Apertura
15.24
Última hora de negociación
05:21:38
Volumen promedio (3 m)
-
Volumen financiero
US$ 50,573,605
Precio Promedio Ponderado
15.24

IUQA Últimas noticias

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 25 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 15.174074     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 22 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 15.121203     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 21 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 15.020287     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 20 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 14.981132     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 19 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 14.939278     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 18 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 14.90273     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 15 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 15.160484     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 14 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 15.240578     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 13 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 15.283575     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 12 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 15.29918     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.29
(72.02%)
13.77M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
WLDSWearable Devices Ltd
US$ 2.70
(43.62%)
2.33M
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMCOQuantum Corporation
US$ 11.98
(31.22%)
942.21k
ONCTOncternal Therapeutics Inc
US$ 0.7429
(-34.83%)
28.19k
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.49
(43.10%)
27.53M
QMMMQMMM Holdings Limited
US$ 1.27
(69.36%)
13.77M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
10.28M
AKTSAkoustis Technologies Inc
US$ 0.0683
(-32.11%)
4.86M
QUBTQuantum Computing Inc
US$ 6.88
(12.79%)
4.21M
Ryan_chris Ryan_chris 5 minutos hace
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 5 minutos hace
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 6 minutos hace
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 6 minutos hace
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 7 minutos hace
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 7 minutos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 7 minutos hace
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 10 minutos hace
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
tw0122 tw0122 11 minutos hace
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 13 minutos hace
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 14 minutos hace
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 16 minutos hace
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
tw0122 tw0122 17 minutos hace
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 17 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 19 minutos hace
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 19 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 20 minutos hace
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 20 minutos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 21 minutos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Su Consulta Reciente

Delayed Upgrade Clock