Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Us Qu Fctr | IUQF | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,082.50 | 1,076.50 | 1,083.25 | 1,077.00 | 1,086.50 |
Resumen Histórico IUQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,077.00 | -9.50 | -0.87% | 1,082.50 | 1,083.25 | 1,076.50 | 60,295 |
16 May 2024 | 1,086.50 | 5.50 | 0.51% | 1,084.00 | 1,089.00 | 1,084.00 | 10,284 |
15 May 2024 | 1,081.00 | 9.25 | 0.86% | 1,072.00 | 1,081.25 | 1,051.75 | 20,993 |
14 May 2024 | 1,071.75 | -1.00 | -0.09% | 1,070.50 | 1,077.75 | 1,052.50 | 13,941 |
13 May 2024 | 1,072.75 | -2.75 | -0.26% | 1,075.00 | 1,077.25 | 1,070.75 | 31,481 |
10 May 2024 | 1,075.50 | 2.75 | 0.26% | 1,075.00 | 1,078.00 | 1,074.25 | 96,648 |
09 May 2024 | 1,072.75 | 1.75 | 0.16% | 1,071.00 | 1,074.25 | 1,068.75 | 23,501 |
08 May 2024 | 1,071.00 | 3.00 | 0.28% | 1,071.50 | 1,074.50 | 1,068.50 | 84,349 |
07 May 2024 | 1,068.00 | 22.25 | 2.13% | 1,065.50 | 1,068.25 | 1,063.00 | 33,471 |
03 May 2024 | 1,045.75 | 8.75 | 0.84% | 1,037.50 | 1,052.75 | 1,035.25 | 43,568 |
02 May 2024 | 1,037.00 | 1.75 | 0.17% | 1,038.50 | 1,042.00 | 1,032.75 | 32,850 |
01 May 2024 | 1,035.25 | -9.50 | -0.91% | 1,040.50 | 1,040.50 | 1,032.50 | 31,825 |
30 Abr 2024 | 1,044.75 | -0.50 | -0.05% | 1,049.00 | 1,052.00 | 1,044.00 | 8,543 |
29 Abr 2024 | 1,045.25 | -10.50 | -0.99% | 1,052.50 | 1,052.75 | 1,045.00 | 16,297 |
26 Abr 2024 | 1,055.75 | 25.50 | 2.48% | 1,042.00 | 1,058.00 | 1,042.00 | 78,832 |
25 Abr 2024 | 1,030.25 | -17.25 | -1.65% | 1,035.50 | 1,038.00 | 1,028.00 | 33,435 |
24 Abr 2024 | 1,047.50 | 0.25 | 0.02% | 1,054.00 | 1,054.00 | 1,046.00 | 7,759 |
23 Abr 2024 | 1,047.25 | 9.25 | 0.89% | 1,044.50 | 1,049.00 | 1,040.25 | 19,581 |
22 Abr 2024 | 1,038.00 | 0.50 | 0.05% | 1,036.50 | 1,047.25 | 1,036.50 | 16,284 |
19 Abr 2024 | 1,037.50 | -11.00 | -1.05% | 1,038.50 | 1,041.25 | 1,034.25 | 11,442 |
18 Abr 2024 | 1,048.50 | 1.50 | 0.14% | 1,046.50 | 1,052.00 | 1,045.00 | 8,529 |