Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUQF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,095.00 | 6.00 | 0.55% | 1,089.00 | 1,103.75 | 1,086.75 | 24,563 |
| 06 Jun 2024 | 1,089.00 | 3.25 | 0.30% | 1,088.00 | 1,103.00 | 1,086.50 | 14,448 |
| 05 Jun 2024 | 1,085.75 | 15.25 | 1.42% | 1,078.00 | 1,091.75 | 1,077.00 | 9,940 |
| 04 Jun 2024 | 1,070.50 | 0.25 | 0.02% | 1,067.50 | 1,074.00 | 1,067.50 | 55,105 |
| 03 Jun 2024 | 1,070.25 | 7.00 | 0.66% | 1,078.00 | 1,082.00 | 1,063.00 | 31,443 |
| 31 May 2024 | 1,063.25 | -8.75 | -0.82% | 1,069.50 | 1,074.75 | 1,060.75 | 7,769 |
| 30 May 2024 | 1,072.00 | -6.75 | -0.63% | 1,073.50 | 1,076.00 | 1,071.00 | 33,816 |
| 29 May 2024 | 1,078.75 | -0.25 | -0.02% | 1,078.50 | 1,080.00 | 1,073.50 | 2,672 |
| 28 May 2024 | 1,079.00 | -2.50 | -0.23% | 1,082.50 | 1,083.75 | 1,077.25 | 47,303 |
| 24 May 2024 | 1,081.50 | -2.50 | -0.23% | 1,079.50 | 1,082.00 | 1,075.75 | 15,551 |
| 23 May 2024 | 1,084.00 | 4.50 | 0.42% | 1,084.50 | 1,087.75 | 1,079.75 | 32,117 |
| 22 May 2024 | 1,079.50 | -0.75 | -0.07% | 1,079.50 | 1,081.50 | 1,075.75 | 10,245 |
| 21 May 2024 | 1,080.25 | -2.75 | -0.25% | 1,082.50 | 1,082.50 | 1,078.25 | 14,615 |
| 20 May 2024 | 1,083.00 | 6.00 | 0.56% | 1,080.00 | 1,083.00 | 1,077.75 | 12,462 |
| 17 May 2024 | 1,077.00 | -9.50 | -0.87% | 1,082.50 | 1,083.25 | 1,076.50 | 60,295 |
| 16 May 2024 | 1,086.50 | 5.50 | 0.51% | 1,084.00 | 1,089.00 | 1,084.00 | 10,284 |
| 15 May 2024 | 1,081.00 | 9.25 | 0.86% | 1,072.00 | 1,081.25 | 1,051.75 | 20,993 |
| 14 May 2024 | 1,071.75 | -1.00 | -0.09% | 1,070.50 | 1,077.75 | 1,052.50 | 13,941 |
| 13 May 2024 | 1,072.75 | -2.75 | -0.26% | 1,075.00 | 1,077.25 | 1,070.75 | 31,481 |
| 10 May 2024 | 1,075.50 | 2.75 | 0.26% | 1,075.00 | 1,078.00 | 1,074.25 | 96,648 |
| 09 May 2024 | 1,072.75 | 1.75 | 0.16% | 1,071.00 | 1,074.25 | 1,068.75 | 23,501 |
| 08 May 2024 | 1,071.00 | 3.00 | 0.28% | 1,071.50 | 1,074.50 | 1,068.50 | 84,349 |
| 07 May 2024 | 1,068.00 | 22.25 | 2.13% | 1,065.50 | 1,068.25 | 1,063.00 | 33,471 |
| 03 May 2024 | 1,045.75 | 8.75 | 0.84% | 1,037.50 | 1,052.75 | 1,035.25 | 43,568 |
| 02 May 2024 | 1,037.00 | 1.75 | 0.17% | 1,038.50 | 1,042.00 | 1,032.75 | 32,850 |
| 01 May 2024 | 1,035.25 | -9.50 | -0.91% | 1,040.50 | 1,040.50 | 1,032.50 | 31,825 |
| 30 Abr 2024 | 1,044.75 | -0.50 | -0.05% | 1,049.00 | 1,052.00 | 1,044.00 | 8,543 |
| 29 Abr 2024 | 1,045.25 | -10.50 | -0.99% | 1,052.50 | 1,052.75 | 1,045.00 | 16,297 |
| 26 Abr 2024 | 1,055.75 | 25.50 | 2.48% | 1,042.00 | 1,058.00 | 1,042.00 | 78,832 |
| 25 Abr 2024 | 1,030.25 | -17.25 | -1.65% | 1,035.50 | 1,038.00 | 1,028.00 | 33,435 |
| 24 Abr 2024 | 1,047.50 | 0.25 | 0.02% | 1,054.00 | 1,054.00 | 1,046.00 | 7,759 |
| 23 Abr 2024 | 1,047.25 | 9.25 | 0.89% | 1,044.50 | 1,049.00 | 1,040.25 | 19,581 |
| 22 Abr 2024 | 1,038.00 | 0.50 | 0.05% | 1,036.50 | 1,047.25 | 1,036.50 | 16,284 |
| 19 Abr 2024 | 1,037.50 | -11.00 | -1.05% | 1,038.50 | 1,041.25 | 1,034.25 | 11,442 |
| 18 Abr 2024 | 1,048.50 | 1.50 | 0.14% | 1,046.50 | 1,052.00 | 1,045.00 | 8,529 |
| 17 Abr 2024 | 1,047.00 | -6.25 | -0.59% | 1,050.00 | 1,057.75 | 1,047.00 | 34,907 |
| 16 Abr 2024 | 1,053.25 | -12.25 | -1.15% | 1,051.00 | 1,054.25 | 1,048.25 | 30,674 |
| 15 Abr 2024 | 1,065.50 | -3.25 | -0.30% | 1,068.50 | 1,073.00 | 1,064.75 | 15,845 |
| 12 Abr 2024 | 1,068.75 | 3.75 | 0.35% | 1,074.50 | 1,074.75 | 1,063.50 | 28,506 |
| 11 Abr 2024 | 1,065.00 | 5.00 | 0.47% | 1,064.00 | 1,065.00 | 1,055.00 | 10,844 |
| 10 Abr 2024 | 1,060.00 | 7.50 | 0.71% | 1,061.00 | 1,069.00 | 1,045.50 | 45,168 |
| 09 Abr 2024 | 1,052.50 | -10.50 | -0.99% | 1,062.50 | 1,063.00 | 1,047.50 | 15,927 |
| 08 Abr 2024 | 1,063.00 | -0.50 | -0.05% | 1,062.00 | 1,067.00 | 1,060.00 | 7,670 |
| 05 Abr 2024 | 1,063.50 | -5.50 | -0.51% | 1,054.00 | 1,065.50 | 1,049.50 | 41,106 |
| 04 Abr 2024 | 1,069.00 | -1.00 | -0.09% | 1,071.00 | 1,073.50 | 1,068.25 | 41,087 |
| 03 Abr 2024 | 1,070.00 | 2.75 | 0.26% | 1,068.00 | 1,073.00 | 1,066.50 | 9,682 |
| 02 Abr 2024 | 1,067.25 | -8.00 | -0.74% | 1,079.50 | 1,080.25 | 1,065.25 | 37,159 |
| 28 Mar 2024 | 1,075.25 | 6.75 | 0.63% | 1,076.00 | 1,077.50 | 1,071.50 | 123,972 |
| 27 Mar 2024 | 1,068.50 | -6.25 | -0.58% | 1,073.00 | 1,078.75 | 1,067.00 | 20,463 |
| 26 Mar 2024 | 1,074.75 | 1.25 | 0.12% | 1,074.75 | 1,074.75 | 1,074.75 | 8,311 |
| 25 Mar 2024 | 1,073.50 | -7.00 | -0.65% | 1,079.50 | 1,081.75 | 1,071.25 | 17,057 |
| 22 Mar 2024 | 1,080.50 | -4.50 | -0.41% | 1,085.00 | 1,087.50 | 1,077.50 | 13,064 |
| 21 Mar 2024 | 1,085.00 | 24.00 | 2.26% | 1,075.00 | 1,086.00 | 1,071.75 | 18,965 |
| 20 Mar 2024 | 1,061.00 | 6.50 | 0.62% | 1,061.00 | 1,064.00 | 1,059.50 | 19,974 |
| 19 Mar 2024 | 1,054.50 | -2.00 | -0.19% | 1,055.50 | 1,056.25 | 1,048.75 | 20,875 |
| 18 Mar 2024 | 1,056.50 | 11.00 | 1.05% | 1,058.00 | 1,059.00 | 1,054.50 | 8,698 |
| 15 Mar 2024 | 1,045.50 | -10.25 | -0.97% | 1,054.50 | 1,056.25 | 1,043.75 | 7,033 |
| 14 Mar 2024 | 1,055.75 | 3.00 | 0.28% | 1,057.00 | 1,059.75 | 1,051.00 | 18,286 |
| 13 Mar 2024 | 1,052.75 | 2.25 | 0.21% | 1,056.50 | 1,057.00 | 1,050.75 | 15,384 |
| 12 Mar 2024 | 1,050.50 | 12.50 | 1.20% | 1,043.00 | 1,055.75 | 1,039.75 | 58,543 |
| 11 Mar 2024 | 1,038.00 | -7.25 | -0.69% | 1,038.50 | 1,039.00 | 1,030.25 | 8,875 |
