Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Us Size Fctr | IUSF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.61% | 819.50 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 821.50 | 818.125 | 823.875 | 819.50 | 814.50 |
Resumen Histórico IUSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 814.50 | -0.25 | -0.03% | 817.00 | 817.00 | 811.125 | 15,728 |
| 26 Jun 2024 | 814.75 | 1.00 | 0.12% | 814.75 | 814.75 | 814.75 | 7,273 |
| 25 Jun 2024 | 813.75 | -9.25 | -1.12% | 814.50 | 815.00 | 813.75 | 9,610 |
| 24 Jun 2024 | 823.00 | 6.63 | 0.81% | 818.25 | 823.875 | 814.75 | 41,792 |
| 21 Jun 2024 | 816.375 | 2.63 | 0.32% | 815.75 | 817.875 | 811.50 | 65,337 |
| 20 Jun 2024 | 813.75 | 4.63 | 0.57% | 813.25 | 816.75 | 812.00 | 13,765 |
| 19 Jun 2024 | 809.125 | -3.88 | -0.48% | 810.25 | 810.25 | 807.50 | 3,720 |
| 18 Jun 2024 | 813.00 | 7.00 | 0.87% | 811.50 | 814.75 | 808.625 | 53,784 |
| 17 Jun 2024 | 806.00 | -0.13 | -0.02% | 806.50 | 807.625 | 804.25 | 12,963 |
| 14 Jun 2024 | 806.125 | -1.13 | -0.14% | 811.25 | 820.25 | 795.25 | 18,797 |
| 13 Jun 2024 | 807.25 | -6.75 | -0.83% | 811.50 | 828.75 | 805.625 | 44,902 |
| 12 Jun 2024 | 814.00 | 6.00 | 0.74% | 808.75 | 825.625 | 806.125 | 33,332 |
| 11 Jun 2024 | 808.00 | -1.88 | -0.23% | 808.25 | 809.00 | 804.125 | 6,694 |
| 10 Jun 2024 | 809.875 | -1.75 | -0.22% | 811.75 | 811.75 | 806.50 | 68,783 |
| 07 Jun 2024 | 811.625 | -1.00 | -0.12% | 811.00 | 818.625 | 806.50 | 32,289 |
| 06 Jun 2024 | 812.625 | 1.75 | 0.22% | 814.25 | 822.125 | 808.875 | 4,529 |
| 05 Jun 2024 | 810.875 | 4.38 | 0.54% | 807.25 | 814.75 | 788.75 | 18,402 |
| 04 Jun 2024 | 806.50 | -4.25 | -0.52% | 809.50 | 811.375 | 806.00 | 10,943 |
| 03 Jun 2024 | 810.75 | -0.50 | -0.06% | 822.50 | 824.375 | 806.50 | 9,205 |
| 31 May 2024 | 811.25 | -1.13 | -0.14% | 811.25 | 811.25 | 811.25 | 2,046 |
| 30 May 2024 | 812.375 | 0.50 | 0.06% | 809.50 | 812.875 | 808.00 | 6,297 |
| 29 May 2024 | 811.875 | -8.63 | -1.05% | 816.75 | 816.75 | 809.50 | 6,029 |
| 28 May 2024 | 820.50 | -4.25 | -0.52% | 825.75 | 825.875 | 819.125 | 8,523 |
