Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 844.625 | -0.38 | -0.04 | 836.25 | 845.75 | 833.125 | 58233 |
| 1743183000 | 845 | -12.38 | -1.44 | 855 | 857 | 844.125 | 122496 |
| 1743096600 | 857.375 | -7 | -0.81 | 863.5 | 868.5 | 852.5 | 35587 |
| 1743010200 | 864.375 | 1.38 | 0.16 | 865.25 | 871.625 | 863.75 | 63175 |
| 1742923800 | 863 | -4.5 | -0.52 | 865.75 | 867.25 | 862.5 | 68697 |
| 1742837400 | 867.5 | 16.13 | 1.89 | 860.25 | 872.875 | 859 | 74992 |
| 1742578200 | 851.375 | -2.63 | -0.31 | 852.25 | 853 | 842.5 | 38959 |
| 1742491800 | 854 | 1.25 | 0.15 | 858.75 | 859.375 | 850.5 | 67467 |
| 1742405400 | 852.75 | 6.25 | 0.74 | 849 | 854.5 | 848.75 | 37040 |
| 1742319000 | 846.5 | -3.63 | -0.43 | 850.75 | 851.625 | 843 | 36322 |
| 1742232600 | 850.125 | 8.13 | 0.96 | 838 | 852 | 831.25 | 25107 |
| 1741973400 | 842 | 13.75 | 1.66 | 833.25 | 844.75 | 830.5 | 26762 |
| 1741887000 | 828.25 | -9.25 | -1.10 | 837 | 840.625 | 827.25 | 12912 |
| 1741800600 | 837.5 | -3.63 | -0.43 | 845 | 868.5 | 832.875 | 40328 |
| 1741714200 | 841.125 | -22.5 | -2.61 | 858.75 | 859.25 | 839.25 | 63895 |
| 1741627800 | 863.625 | 7.25 | 0.85 | 860 | 866.5 | 857 | 48795 |
| 1741368600 | 856.375 | -15.25 | -1.75 | 864.5 | 877.25 | 855.75 | 112946 |
| 1741282200 | 871.625 | 4.38 | 0.50 | 872.25 | 882.5 | 862.75 | 43369 |
| 1741195800 | 867.25 | -6.88 | -0.79 | 876.75 | 886.125 | 860.75 | 62042 |
| 1741109400 | 874.125 | -32.63 | -3.60 | 893.75 | 895 | 872.875 | 76888 |
| 1741023000 | 906.75 | -3 | -0.33 | 915.5 | 917.625 | 901.25 | 19053 |
| 1740763800 | 909.75 | -3.75 | -0.41 | 906.5 | 921.5 | 898.375 | 19153 |
| 1740677400 | 913.5 | -2.63 | -0.29 | 915.5 | 927.25 | 906.5 | 41924 |
| 1740591000 | 916.125 | 9.5 | 1.05 | 913.5 | 919.125 | 911.125 | 26870 |
| 1740504600 | 906.625 | -8.88 | -0.97 | 914.25 | 924.875 | 903.5 | 254602 |
| 1740418200 | 915.5 | -8 | -0.87 | 914 | 916.5 | 908.375 | 360030 |
| 1740159000 | 923.5 | -2.13 | -0.23 | 931 | 938.625 | 921.625 | 27851 |
| 1740072600 | 925.625 | -14.25 | -1.52 | 936.25 | 948.75 | 924.75 | 180340 |
| 1739986200 | 939.875 | 3.38 | 0.36 | 940 | 940.75 | 935.25 | 22890 |
| 1739899800 | 936.5 | 3.25 | 0.35 | 934.25 | 939.5 | 933.25 | 48755 |
| 1739813400 | 933.25 | 1 | 0.11 | 936.5 | 936.75 | 932 | 17467 |
| 1739554200 | 932.25 | 1.5 | 0.16 | 935 | 936.625 | 931 | 20323 |
| 1739467800 | 930.75 | -1.88 | -0.20 | 935 | 945.25 | 930.625 | 14707 |
| 1739381400 | 932.625 | -9.25 | -0.98 | 938 | 947.5 | 931 | 28168 |
| 1739295000 | 941.875 | -4.38 | -0.46 | 948.25 | 948.625 | 940.25 | 56124 |
| 1739208600 | 946.25 | 1.5 | 0.16 | 949.75 | 954.75 | 946 | 22879 |
| 1738949400 | 944.75 | -3 | -0.32 | 947.5 | 956 | 933.625 | 131328 |
| 1738863000 | 947.75 | 6.75 | 0.72 | 947 | 963.875 | 946.875 | 71694 |
| 1738776600 | 941 | -2.13 | -0.23 | 939.25 | 950.75 | 925.25 | 78967 |
| 1738690200 | 943.125 | -3 | -0.32 | 941.25 | 946.125 | 939.875 | 36135 |
| 1738603800 | 946.125 | -13.88 | -1.45 | 944.5 | 948.75 | 933.625 | 268384 |
| 1738344600 | 960 | 3 | 0.31 | 960.25 | 962.625 | 958.125 | 9400 |
| 1738258200 | 957 | 4.5 | 0.47 | 952.5 | 969.875 | 949.25 | 12679 |
| 1738171800 | 952.5 | -0.75 | -0.08 | 954.5 | 955 | 952.125 | 10710 |
| 1738085400 | 953.25 | 3.75 | 0.39 | 955.75 | 958.625 | 950 | 25281 |
| 1737999000 | 949.5 | -5.5 | -0.58 | 953 | 953.375 | 940 | 63584 |
| 1737739800 | 955 | -5 | -0.52 | 957.5 | 969.5 | 952.625 | 37284 |
| 1737653400 | 960 | -4.63 | -0.48 | 964.5 | 971.75 | 956.5 | 28118 |
| 1737567000 | 964.625 | 0.63 | 0.06 | 963.5 | 966.5 | 960.75 | 137850 |
| 1737480600 | 964 | 5.38 | 0.56 | 961 | 967.75 | 958.875 | 60177 |
| 1737394200 | 958.625 | -6.63 | -0.69 | 960 | 965.25 | 954.75 | 58850 |
| 1737135000 | 965.25 | 11.5 | 1.21 | 961.75 | 966 | 959.5 | 4607 |
| 1737048600 | 953.75 | 5.5 | 0.58 | 950.5 | 960.75 | 934.125 | 35582 |
| 1736962200 | 948.25 | 11.13 | 1.19 | 939.75 | 952.125 | 938.625 | 28841 |
| 1736875800 | 937.125 | 9.88 | 1.06 | 936.5 | 956 | 928.375 | 31769 |
| 1736789400 | 927.25 | 2.5 | 0.27 | 927.75 | 930 | 925.75 | 52076 |
| 1736530200 | 924.75 | -3 | -0.32 | 927 | 944.25 | 915.75 | 6802 |
| 1736443800 | 927.75 | 6 | 0.65 | 929.75 | 939.5 | 924.625 | 10336 |
| 1736357400 | 921.75 | 0.13 | 0.01 | 918.75 | 938.625 | 917.625 | 53726 |
| 1736271000 | 921.625 | -3.88 | -0.42 | 915 | 924.75 | 913.625 | 104295 |
| 1736184600 | 925.5 | 4.5 | 0.49 | 922.75 | 929.375 | 919 | 89621 |
| 1735925400 | 921 | -2.75 | -0.30 | 918.5 | 927 | 912.25 | 107785 |
| 1735839000 | 923.75 | 16 | 1.76 | 915 | 935.5 | 911.875 | 165250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
