ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI USA Islamic UCITS ETF

iShares MSCI USA Islamic UCITS ETF (IUSF)

71.96
0.00
( 0.00% )
Actualizado: 05:36:04
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
71.96
Postura de Compra
71.84
Postura de Venta
71.92
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
71.96
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IUSF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
16.70 €
(67.84%)
56.59k
3E1Elastic NV
116.80 €
(29.89%)
2.88k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
27N0Cannovum Cannabis AG
0.42 €
(-25.66%)
10.45k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
D7GNel ASA
0.2501 €
(-0.36%)
3.45M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
1.13M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
DBKDeutsche Bank AG
15.456 €
(-3.47%)
826.66k
NASDAQ2020 NASDAQ2020 5 minutos hace
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 6 minutos hace
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR
WebSlinger WebSlinger 7 minutos hace
"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....
SMCI
ZRock ZRock 7 minutos hace
too much baggage on that one..

Bondi's better pick anyway, imo..
Rhinoguy Rhinoguy 10 minutos hace
Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3
SNPW
capgain capgain 10 minutos hace
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 10 minutos hace
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 11 minutos hace
Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 12 minutos hace
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 13 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 13 minutos hace
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 14 minutos hace
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 16 minutos hace
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 16 minutos hace
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 17 minutos hace
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 21 minutos hace
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 21 minutos hace
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 22 minutos hace
Nice one.
ksquared ksquared 22 minutos hace
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 23 minutos hace
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 24 minutos hace
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 27 minutos hace
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 27 minutos hace
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 27 minutos hace
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 28 minutos hace
I'm about to give up! I can't pick anything anymore!