ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

33.08
0.15
( 0.46% )
Actualizado: 08:08:53

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.08
Postura de Compra
33.00
Postura de Venta
33.08
Volume Operado de la Acción
330
32.93 Rango del Día 33.08
28.50 Rango de 52 semanas 45.00
Precio Anterior
32.93
Precio de Apertura
32.93
Última hora de negociación
09:09:40
Volumen promedio (3 m)
1,638
Volumen financiero
R$ 10,906
Precio Promedio Ponderado
33.047

SPTW11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.381.162079510732.733.0832.52160532.82784824FU
40.020.060496067755633.0633.4132.11159132.89224737FU
121.093.4073147858731.9935.1429.9163832.75445071FU
26-6.92-17.34040.728.5229234.15973924FU
52-8.83-21.068957289441.914528.5204237.75452731FU
156-10.92-24.81818181824445.5128.5271840.78561403FU
260-47.92-59.16049382728191.9928.5388154.78599202FU

SPTW11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sp Downtown Fundo Invest...?
El precio actual de las acciones de Sp Downtown Fundo Invest... es R$ 33.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sp Downtown Fundo Invest...?
Sp Downtown Fundo Invest... ha negociado en un rango de R$ 28.50 a R$ 45.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 7.64
(24.23%)
2.82M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AMAR3Lojas Marisa S.A.
R$ 1.61
(10.27%)
257.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.97
(9.07%)
314.7k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
801.8k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
FHER3Fertilizantes Heringer Sa
R$ 4.03
(-5.84%)
58.6k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.88
(-5.57%)
2.73M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
17.34M
MGLU3Magaz Luiza
R$ 8.40
(1.20%)
15.59M
COGN3CognaEducacao SA
R$ 1.69
(1.81%)
15.26M
BBDC4Bco Bradesco Sa
R$ 11.38
(-1.13%)
7.08M
ABEV3Ambev SA
R$ 12.89
(-1.45%)
6.36M
CMsixfigures CMsixfigures 2 minutos hace
nelson1234 nelson1234 2 minutos hace
KEQU solid snag, imho... hope you get real confirmation on that in a few hours..
novicetrader novicetrader 2 minutos hace
TSLL-tripled down on this below $8.This will turn out to either my smartest or dumbest move,time will tell 😅!
TSLL
CMsixfigures CMsixfigures 3 minutos hace
stealofadeal stealofadeal 3 minutos hace
$GEVI bigger and better things are coming for this company. They got a lot of exposure out At the California fires. It's gonna get interesting here.
GEVI
BullNBear52 BullNBear52 3 minutos hace
2 years ago I lost over 30 pounds due to a health problem unrelated to diet. Since then I have been on a high carb, calorie and protein diet while maintaining a BP of 133/67 on average. Tofu is the last thing I need.
t1215s t1215s 3 minutos hace
COOP 99.31 -1.33 LIVE FEED GLTA-Ts
COOP
DiscoverGold DiscoverGold 3 minutos hace
A lone $SPY degen bull has been spotted in a sea of red
By: Cheddar Flow | March 11, 2025

• A lone $SPY degen bull has been spotted in a sea of red.

pbs.twimg.com/media/GlxAyLFW0AA5fkM?format=jpg&name=4096x4096

https://x.com/CheddarFlow/st
SPY
dirkv dirkv 3 minutos hace
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
ergo sum ergo sum 4 minutos hace
WTF does populist mean at this point?

Populism is a range of political stances that emphasize the idea of the common 'people' and often position this group in opposition to a perceived 'elite'. It is frequently associated with anti-establishment and anti-political sentiment.
Jaguarjacket Jaguarjacket 4 minutos hace
ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
ADIA
maddyandboomer maddyandboomer 4 minutos hace
Trip 3s next....trip 2s are what CDers soon to be converting
AXXA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$VAYK .0017 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include appr
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$VAYK .0017 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include appr
VAYK
ChannelTrader ChannelTrader 4 minutos hace
Violence and traitorous evil unseen since the establishment of the Constitution. They have been working to abolish the Constitution for nearly 100 years.
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She do
XMaster2023 XMaster2023 5 minutos hace
Definitely not off topic.
NWBO
ProfitScout ProfitScout 5 minutos hace
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
Uncle Monkey Uncle Monkey 6 minutos hace
Think .0002 SOON
CBRF
badog badog 6 minutos hace
Back in the days shortly after the JDZ drilling Krom/Dickran criticized me for using the word 'I' too many times in my post. That was his big concern then. That was how he decided to ruin my credibility. LOL I was pointing out the lies and questioning the speculation by more than just him/h
ERHE
DiscoverGold DiscoverGold 6 minutos hace
Cathie Wood & Ark Invest's Buys 79,318 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name=medium
TSLA
NASDAQ2020 NASDAQ2020 7 minutos hace
CEO BUSY getting the co. for sale
ELTP
stealofadeal stealofadeal 7 minutos hace
$GEVI Huge volume coming in again and I love it. Long and strong here all
GEVI
doomed doomed 7 minutos hace
That’s what you get when one is not bothered by facts. Go maga… Go tilray…
TLRY