Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.01% | 43.15 | 09:22:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 42.99 | 44.00 | 43.59 |
Resumen Histórico SPTW11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.99 | 45.00 | 42.94 | 44.30 | 2,499 | 0.16 | 0.37% |
| 1 Month | 43.73 | 45.00 | 42.00 | 43.68 | 1,907 | -0.58 | -1.33% |
| 3 Months | 42.99 | 45.09 | 41.14 | 43.43 | 2,019 | 0.16 | 0.37% |
| 6 Months | 40.66 | 45.51 | 40.06 | 42.58 | 2,544 | 2.49 | 6.12% |
| 1 Year | 38.94 | 45.51 | 38.37 | 41.81 | 2,445 | 4.21 | 10.81% |
| 3 Years | 61.99 | 62.40 | 37.61 | 45.81 | 3,759 | -18.84 | -30.39% |
| 5 Years | 88.20 | 124.00 | 37.61 | 66.36 | 4,855 | -45.05 | -51.08% |
SPTW11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 44.01 | -0.89 | -1.98% | 44.00 | 44.77 | 43.22 | 2,552 |
| 29 Abr 2024 | 44.90 | 1.60 | 3.70% | 43.40 | 45.00 | 42.99 | 5,263 |
| 26 Abr 2024 | 43.30 | 0.27 | 0.63% | 43.10 | 44.06 | 43.03 | 1,326 |
| 25 Abr 2024 | 43.03 | 0.07 | 0.16% | 42.99 | 43.10 | 42.94 | 853 |
| 24 Abr 2024 | 42.96 | -0.04 | -0.09% | 42.90 | 43.02 | 42.89 | 1,391 |
| 23 Abr 2024 | 43.00 | 0.50 | 1.18% | 42.51 | 43.25 | 42.51 | 1,541 |
| 22 Abr 2024 | 42.50 | -0.68 | -1.57% | 43.27 | 43.44 | 42.00 | 2,125 |
| 19 Abr 2024 | 43.18 | 0.11 | 0.26% | 43.16 | 43.19 | 43.04 | 631 |
| 18 Abr 2024 | 43.07 | 0.07 | 0.16% | 43.00 | 43.41 | 42.91 | 1,139 |
| 17 Abr 2024 | 43.00 | -0.11 | -0.26% | 43.11 | 43.44 | 43.00 | 1,603 |
| 16 Abr 2024 | 43.11 | -0.66 | -1.51% | 43.86 | 43.98 | 42.90 | 2,878 |
| 15 Abr 2024 | 43.77 | -0.03 | -0.07% | 43.89 | 43.99 | 43.71 | 2,327 |
| 12 Abr 2024 | 43.80 | -0.05 | -0.11% | 43.85 | 43.90 | 43.78 | 969 |
| 11 Abr 2024 | 43.85 | 0.53 | 1.22% | 43.40 | 44.01 | 43.33 | 2,136 |
| 10 Abr 2024 | 43.32 | -0.33 | -0.76% | 43.51 | 43.65 | 43.25 | 1,412 |
| 09 Abr 2024 | 43.65 | -0.29 | -0.66% | 43.84 | 43.84 | 43.64 | 1,647 |
| 08 Abr 2024 | 43.94 | -0.06 | -0.14% | 44.09 | 44.10 | 43.62 | 2,633 |
| 05 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.28 | 43.50 | 1,893 |
| 04 Abr 2024 | 44.00 | 0.36 | 0.82% | 43.73 | 44.16 | 43.66 | 1,918 |
| 03 Abr 2024 | 43.64 | 0.26 | 0.60% | 43.45 | 43.79 | 43.38 | 913 |
| 02 Abr 2024 | 43.38 | 0.08 | 0.18% | 43.02 | 43.84 | 43.02 | 1,471 |
