Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,195.75 | 10.25 | 0.47% | 2,200.00 | 2,218.25 | 2,188.50 | 6,297 |
| 27 Jun 2024 | 2,185.50 | 7.50 | 0.34% | 2,177.00 | 2,191.75 | 2,175.50 | 26,797 |
| 26 Jun 2024 | 2,178.00 | 15.00 | 0.69% | 2,169.00 | 2,180.25 | 2,159.50 | 1,159 |
| 25 Jun 2024 | 2,163.00 | -42.00 | -1.90% | 2,195.50 | 2,201.50 | 2,163.00 | 4,529 |
| 24 Jun 2024 | 2,205.00 | 27.00 | 1.24% | 2,189.50 | 2,213.75 | 2,172.50 | 8,944 |
| 21 Jun 2024 | 2,178.00 | 10.00 | 0.46% | 2,178.50 | 2,184.25 | 2,168.75 | 3,013 |
| 20 Jun 2024 | 2,168.00 | 6.75 | 0.31% | 2,174.50 | 2,177.50 | 2,162.25 | 3,286 |
| 19 Jun 2024 | 2,161.25 | -14.25 | -0.66% | 2,161.25 | 2,161.25 | 2,161.25 | 356 |
| 18 Jun 2024 | 2,175.50 | 16.50 | 0.76% | 2,175.00 | 2,177.50 | 2,163.50 | 2,144 |
| 17 Jun 2024 | 2,159.00 | -10.75 | -0.50% | 2,169.50 | 2,171.75 | 2,153.75 | 3,088 |
| 14 Jun 2024 | 2,169.75 | 17.00 | 0.79% | 2,169.75 | 2,169.75 | 2,169.75 | 710 |
| 13 Jun 2024 | 2,152.75 | -11.25 | -0.52% | 2,132.50 | 2,161.75 | 2,128.00 | 3,034 |
| 12 Jun 2024 | 2,164.00 | 22.00 | 1.03% | 2,130.50 | 2,175.75 | 2,113.50 | 1,428 |
| 11 Jun 2024 | 2,142.00 | 6.00 | 0.28% | 2,144.00 | 2,145.25 | 2,121.50 | 1,339 |
| 10 Jun 2024 | 2,136.00 | -2.25 | -0.11% | 2,132.00 | 2,140.75 | 2,116.75 | 3,514 |
| 07 Jun 2024 | 2,138.25 | -3.25 | -0.15% | 2,124.50 | 2,141.25 | 2,118.50 | 1,563 |
| 06 Jun 2024 | 2,141.50 | -1.00 | -0.05% | 2,139.00 | 2,149.25 | 2,123.75 | 542 |
| 05 Jun 2024 | 2,142.50 | -2.00 | -0.09% | 2,144.50 | 2,146.50 | 2,121.75 | 3,824 |
| 04 Jun 2024 | 2,144.50 | 20.00 | 0.94% | 2,122.00 | 2,151.00 | 2,111.75 | 525 |
| 03 Jun 2024 | 2,124.50 | 5.00 | 0.24% | 2,146.00 | 2,153.50 | 2,124.50 | 10,300 |
| 31 May 2024 | 2,119.50 | 28.00 | 1.34% | 2,099.00 | 2,124.75 | 2,091.25 | 6,012 |
| 30 May 2024 | 2,091.50 | 29.50 | 1.43% | 2,071.00 | 2,093.00 | 2,065.50 | 8,008 |
| 29 May 2024 | 2,062.00 | -30.00 | -1.43% | 2,066.00 | 2,070.00 | 2,050.25 | 1,606 |
| 28 May 2024 | 2,092.00 | -10.75 | -0.51% | 2,098.50 | 2,109.75 | 2,088.50 | 6,880 |
| 24 May 2024 | 2,102.75 | -23.25 | -1.09% | 2,107.00 | 2,111.50 | 2,096.75 | 11,170 |
| 23 May 2024 | 2,126.00 | -34.50 | -1.60% | 2,126.00 | 2,126.00 | 2,126.00 | 191 |
| 22 May 2024 | 2,160.50 | -2.50 | -0.12% | 2,154.00 | 2,165.00 | 2,146.25 | 1,272 |
| 21 May 2024 | 2,163.00 | -19.00 | -0.87% | 2,164.50 | 2,168.50 | 2,156.50 | 2,743 |
| 20 May 2024 | 2,182.00 | 7.75 | 0.36% | 2,180.00 | 2,182.75 | 2,167.00 | 7,894 |
| 17 May 2024 | 2,174.25 | -9.50 | -0.44% | 2,175.50 | 2,182.50 | 2,172.25 | 4,835 |
| 16 May 2024 | 2,183.75 | -18.25 | -0.83% | 2,182.00 | 2,192.50 | 2,178.25 | 28,569 |
| 15 May 2024 | 2,202.00 | 10.00 | 0.46% | 2,213.50 | 2,217.00 | 2,198.50 | 1,333 |
| 14 May 2024 | 2,192.00 | 11.75 | 0.54% | 2,188.00 | 2,204.50 | 2,181.25 | 532 |
| 13 May 2024 | 2,180.25 | 1.00 | 0.05% | 2,177.50 | 2,191.50 | 2,177.50 | 589 |
| 10 May 2024 | 2,179.25 | 13.75 | 0.63% | 2,185.50 | 2,192.75 | 2,178.00 | 1,761 |
| 09 May 2024 | 2,165.50 | -0.50 | -0.02% | 2,156.50 | 2,175.00 | 2,150.00 | 1,927 |
| 08 May 2024 | 2,166.00 | -9.00 | -0.41% | 2,175.00 | 2,180.75 | 2,156.25 | 2,590 |
| 07 May 2024 | 2,175.00 | 26.00 | 1.21% | 2,158.50 | 2,177.25 | 2,158.50 | 1,879 |
| 03 May 2024 | 2,149.00 | 35.00 | 1.66% | 2,129.00 | 2,173.75 | 2,124.75 | 1,654 |
| 02 May 2024 | 2,114.00 | 2.00 | 0.09% | 2,106.00 | 2,125.50 | 2,103.00 | 18,972 |
| 01 May 2024 | 2,112.00 | -5.00 | -0.24% | 2,115.00 | 2,116.75 | 2,096.25 | 12,864 |
| 30 Abr 2024 | 2,117.00 | -6.50 | -0.31% | 2,130.00 | 2,130.75 | 2,105.50 | 703 |
| 29 Abr 2024 | 2,123.50 | -4.50 | -0.21% | 2,117.50 | 2,141.25 | 2,107.75 | 1,983 |
| 26 Abr 2024 | 2,128.00 | 26.00 | 1.24% | 2,118.00 | 2,134.75 | 2,116.50 | 367 |
| 25 Abr 2024 | 2,102.00 | -20.25 | -0.95% | 2,123.00 | 2,126.75 | 2,089.00 | 5,354 |
| 24 Abr 2024 | 2,122.25 | -9.75 | -0.46% | 2,122.25 | 2,122.25 | 2,122.25 | 174 |
| 23 Abr 2024 | 2,132.00 | 21.00 | 0.99% | 2,123.50 | 2,132.75 | 2,109.00 | 16,644 |
| 22 Abr 2024 | 2,111.00 | 14.50 | 0.69% | 2,117.50 | 2,122.00 | 2,104.25 | 9,164 |
| 19 Abr 2024 | 2,096.50 | 15.00 | 0.72% | 2,074.00 | 2,099.50 | 2,069.25 | 991 |
| 18 Abr 2024 | 2,081.50 | 7.75 | 0.37% | 2,076.00 | 2,090.00 | 2,064.50 | 2,493 |
| 17 Abr 2024 | 2,073.75 | -32.75 | -1.55% | 2,100.50 | 2,108.00 | 2,072.75 | 40,063 |
| 16 Abr 2024 | 2,106.50 | -30.75 | -1.44% | 2,120.00 | 2,120.75 | 2,083.50 | 8,348 |
| 15 Abr 2024 | 2,137.25 | -27.50 | -1.27% | 2,165.00 | 2,170.25 | 2,135.00 | 1,162 |
| 12 Abr 2024 | 2,164.75 | 9.25 | 0.43% | 2,160.50 | 2,176.25 | 2,159.75 | 1,267 |
| 11 Abr 2024 | 2,155.50 | -3.25 | -0.15% | 2,149.00 | 2,173.75 | 2,135.25 | 3,307 |
| 10 Abr 2024 | 2,158.75 | -49.25 | -2.23% | 2,192.00 | 2,204.50 | 2,151.75 | 27,938 |
| 09 Abr 2024 | 2,208.00 | 18.00 | 0.82% | 2,194.50 | 2,210.25 | 2,190.75 | 11,621 |
| 08 Abr 2024 | 2,190.00 | 30.25 | 1.40% | 2,184.50 | 2,195.25 | 2,176.00 | 7,243 |
| 05 Abr 2024 | 2,159.75 | -26.25 | -1.20% | 2,162.00 | 2,164.75 | 2,140.75 | 21,047 |
| 04 Abr 2024 | 2,186.00 | 29.50 | 1.37% | 2,168.50 | 2,189.00 | 2,162.00 | 3,029 |
| 03 Abr 2024 | 2,156.50 | -20.00 | -0.92% | 2,167.50 | 2,172.25 | 2,155.25 | 12,280 |
| 02 Abr 2024 | 2,176.50 | -51.50 | -2.31% | 2,214.50 | 2,214.50 | 2,167.00 | 7,709 |
