Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Ut Ctr | IUSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -0.67% | 672.00 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 671.50 | 667.875 | 674.125 | 672.00 | 676.50 |
Resumen Histórico IUSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 672.00 | -4.50 | -0.67% | 671.50 | 674.125 | 667.875 | 14,367 |
| 16 May 2024 | 676.50 | 2.00 | 0.30% | 676.50 | 676.50 | 676.50 | 5,587 |
| 15 May 2024 | 674.50 | 7.13 | 1.07% | 670.00 | 678.875 | 669.00 | 19,561 |
| 14 May 2024 | 667.375 | -2.38 | -0.35% | 671.25 | 673.50 | 666.50 | 36,397 |
| 13 May 2024 | 669.75 | -3.13 | -0.46% | 670.75 | 674.625 | 669.00 | 19,327 |
| 10 May 2024 | 672.875 | 6.38 | 0.96% | 672.25 | 678.25 | 668.75 | 25,677 |
| 09 May 2024 | 666.50 | 6.00 | 0.91% | 661.25 | 668.875 | 659.25 | 32,875 |
| 08 May 2024 | 660.50 | 10.25 | 1.58% | 657.50 | 663.375 | 653.25 | 26,662 |
| 07 May 2024 | 650.25 | 11.38 | 1.78% | 645.50 | 653.875 | 645.50 | 27,113 |
| 03 May 2024 | 638.875 | 3.00 | 0.47% | 640.75 | 643.50 | 636.75 | 84,177 |
| 02 May 2024 | 635.875 | 1.38 | 0.22% | 635.00 | 641.875 | 635.00 | 7,020 |
| 01 May 2024 | 634.50 | 6.25 | 0.99% | 632.25 | 636.125 | 626.25 | 32,341 |
| 30 Abr 2024 | 628.25 | -2.00 | -0.32% | 630.50 | 631.375 | 622.875 | 17,615 |
| 29 Abr 2024 | 630.25 | 0.88 | 0.14% | 625.00 | 632.125 | 622.625 | 18,226 |
| 26 Abr 2024 | 629.375 | 0.38 | 0.06% | 635.25 | 635.25 | 625.875 | 14,155 |
| 25 Abr 2024 | 629.00 | -1.38 | -0.22% | 630.75 | 633.375 | 622.75 | 12,173 |
| 24 Abr 2024 | 630.375 | -0.50 | -0.08% | 627.25 | 630.375 | 618.50 | 11,174 |
| 23 Abr 2024 | 630.875 | 3.00 | 0.48% | 633.25 | 634.625 | 626.00 | 14,406 |
| 22 Abr 2024 | 627.875 | 8.38 | 1.35% | 622.00 | 629.50 | 622.00 | 44,799 |
| 19 Abr 2024 | 619.50 | 12.75 | 2.10% | 612.00 | 620.75 | 610.50 | 61,784 |
| 18 Abr 2024 | 606.75 | 8.75 | 1.46% | 608.25 | 610.625 | 603.25 | 192,953 |
