Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 730.5 | 7 | 0.97 | 731.75 | 732 | 730 | 15211 |
| 1743096600 | 723.5 | 0.5 | 0.07 | 723.5 | 723.5 | 723.5 | 29428 |
| 1743010200 | 723 | 7.5 | 1.05 | 725 | 728.375 | 722.5 | 4863 |
| 1742923800 | 715.5 | -20 | -2.72 | 729 | 729 | 714.25 | 6266 |
| 1742837400 | 735.5 | 4.38 | 0.60 | 738.5 | 740.125 | 732.125 | 11203 |
| 1742578200 | 731.125 | -0.88 | -0.12 | 732.5 | 737.375 | 727.875 | 20961 |
| 1742491800 | 732 | 4 | 0.55 | 734.75 | 736 | 729.25 | 10819 |
| 1742405400 | 728 | 1.75 | 0.24 | 728.75 | 732.25 | 725.875 | 25269 |
| 1742319000 | 726.25 | -7.63 | -1.04 | 727.25 | 727.625 | 722 | 12873 |
| 1742232600 | 733.875 | 6.13 | 0.84 | 727.75 | 737.375 | 724.375 | 80004 |
| 1741973400 | 727.75 | 13.5 | 1.89 | 720.5 | 730.625 | 717.5 | 59434 |
| 1741887000 | 714.25 | -0.5 | -0.07 | 713.5 | 722.125 | 706.5 | 23828 |
| 1741800600 | 714.75 | -3.13 | -0.44 | 717.75 | 720 | 710.875 | 11461 |
| 1741714200 | 717.875 | -6.25 | -0.86 | 720.75 | 725.625 | 715.875 | 16774 |
| 1741627800 | 724.125 | 12.88 | 1.81 | 721.25 | 729.75 | 717.75 | 17811 |
| 1741368600 | 711.25 | -0.75 | -0.11 | 710 | 716.875 | 696.375 | 5051 |
| 1741282200 | 712 | -6.88 | -0.96 | 716.75 | 718.75 | 705.375 | 26249 |
| 1741195800 | 718.875 | -26.38 | -3.54 | 731.25 | 734.625 | 717.5 | 57089 |
| 1741109400 | 745.25 | -4.75 | -0.63 | 752.25 | 754.25 | 743.375 | 28562 |
| 1741023000 | 750 | 1.75 | 0.23 | 753 | 756.75 | 746.75 | 50516 |
| 1740763800 | 748.25 | -0.13 | -0.02 | 745.25 | 752.625 | 745 | 6119 |
| 1740677400 | 748.375 | -9.75 | -1.29 | 759.75 | 776.625 | 745.375 | 23905 |
| 1740591000 | 758.125 | 9.13 | 1.22 | 755.75 | 762.875 | 752.25 | 5298 |
| 1740504600 | 749 | -10 | -1.32 | 761 | 764.5 | 742 | 31038 |
| 1740418200 | 759 | -4.88 | -0.64 | 767.75 | 769.5 | 757 | 20459 |
| 1740159000 | 763.875 | 3.38 | 0.44 | 763.875 | 763.875 | 763.875 | 2604 |
| 1740072600 | 760.5 | -6.13 | -0.80 | 765.75 | 780 | 754.875 | 20212 |
| 1739986200 | 766.625 | 8.63 | 1.14 | 763 | 768.625 | 761.625 | 12222 |
| 1739899800 | 758 | 3.88 | 0.51 | 752.5 | 761.125 | 751.5 | 39168 |
| 1739813400 | 754.125 | -5.63 | -0.74 | 753 | 757.25 | 751.625 | 16025 |
| 1739554200 | 759.75 | -1 | -0.13 | 757.25 | 763.125 | 755 | 4896 |
| 1739467800 | 760.75 | -3 | -0.39 | 765 | 777.75 | 759.375 | 21739 |
| 1739381400 | 763.75 | 0.88 | 0.11 | 768 | 779.375 | 746.875 | 8846 |
| 1739295000 | 762.875 | 1.38 | 0.18 | 766.5 | 768.75 | 755.875 | 19782 |
| 1739208600 | 761.5 | 3.75 | 0.49 | 757 | 764.5 | 756.125 | 7786 |
| 1738949400 | 757.75 | 1.75 | 0.23 | 754.5 | 761.5 | 741.5 | 191034 |
| 1738863000 | 756 | 4 | 0.53 | 760.5 | 780.125 | 747.875 | 204091 |
| 1738776600 | 752 | 2.5 | 0.33 | 746 | 754.75 | 739.625 | 47860 |
| 1738690200 | 749.5 | -6.25 | -0.83 | 759.5 | 770.25 | 736.875 | 20319 |
| 1738603800 | 755.75 | -1.75 | -0.23 | 754 | 757.375 | 746.75 | 27115 |
| 1738344600 | 757.5 | 4.5 | 0.60 | 760.25 | 776.5 | 753.75 | 59437 |
| 1738258200 | 753 | 9 | 1.21 | 748 | 753.25 | 744.75 | 6377 |
| 1738171800 | 744 | 8.75 | 1.19 | 740.5 | 752.625 | 739.75 | 17446 |
| 1738085400 | 735.25 | 0.88 | 0.12 | 751.25 | 756.625 | 734.75 | 39346 |
| 1737999000 | 734.375 | -29.5 | -3.86 | 767.5 | 770.125 | 730.875 | 420177 |
| 1737739800 | 763.875 | -6.13 | -0.80 | 765 | 767.375 | 757.5 | 66214 |
| 1737653400 | 770 | 0.5 | 0.06 | 766.75 | 773.125 | 765.75 | 71281 |
| 1737567000 | 769.5 | -12.13 | -1.55 | 781 | 784 | 769.25 | 82014 |
| 1737480600 | 781.625 | 8.88 | 1.15 | 780 | 785.25 | 776 | 10750 |
| 1737394200 | 772.75 | -7.38 | -0.95 | 779.75 | 779.75 | 771.5 | 13424 |
| 1737135000 | 780.125 | 12.13 | 1.58 | 776.75 | 781.25 | 773.375 | 46546 |
| 1737048600 | 768 | 10 | 1.32 | 762.5 | 768.875 | 758.25 | 40802 |
| 1736962200 | 758 | 15.5 | 2.09 | 750 | 760.375 | 748.125 | 39982 |
| 1736875800 | 742.5 | 9.75 | 1.33 | 737.25 | 746.625 | 734.875 | 69887 |
| 1736789400 | 732.75 | -10.75 | -1.45 | 746.25 | 750.5 | 731.75 | 36713 |
| 1736530200 | 743.5 | 1 | 0.13 | 742.25 | 755.625 | 736.75 | 146946 |
| 1736443800 | 742.5 | 6.38 | 0.87 | 744.25 | 746.25 | 738.125 | 187097 |
| 1736357400 | 736.125 | 1.38 | 0.19 | 733.75 | 741.25 | 730.375 | 105430 |
| 1736271000 | 734.75 | 0.25 | 0.03 | 733.75 | 739.125 | 728.875 | 24115 |
| 1736184600 | 734.5 | -14.75 | -1.97 | 744.75 | 745.75 | 730.125 | 13448 |
| 1735925400 | 749.25 | 7.63 | 1.03 | 741 | 750.5 | 739.375 | 102405 |
| 1735839000 | 741.625 | 12.88 | 1.77 | 727.75 | 745.25 | 727.75 | 46465 |
| 1735666200 | 728.75 | 3.75 | 0.52 | 728.75 | 728.75 | 728.75 | 1887 |
| 1735579800 | 725 | -1.63 | -0.22 | 724.5 | 728.375 | 719.25 | 3476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
