ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
744.375
-4.88
( -0.65% )
Actualizado: 04:05:02

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
744.375
Postura de Compra
743.25
Postura de Venta
745.50
Volume Operado de la Acción
4,987
741.75 Rango del Día 745.625
0.00 Rango de 52 semanas 0.00
Precio Anterior
749.25
Precio de Apertura
744.75
Última hora de negociación
04:01:15
Volumen promedio (3 m)
-
Volumen financiero
37,129p
Precio Promedio Ponderado
744.5127

IUSU Últimas noticias

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 24 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.11508 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 23 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.098797 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 22 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.135564 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 19 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.144609 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 18 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.220768 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 17 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.33226 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 16 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 15 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.410141 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 12 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.366829 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 11 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.543777 GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.08
(92.14%)
8.4M
EKSOEkso Bionics Holdings Inc
US$ 1.365
(86.99%)
11.07M
KITTNauticus Robotics Inc
US$ 6.95
(82.89%)
7.77M
MBOTMicrobot Medical Inc
US$ 3.37
(57.48%)
2.9M
FGLFounder Group Limited
US$ 2.295
(50.00%)
508.08k
ACONAclarion Inc
US$ 0.1955
(-34.48%)
1.33M
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
MFImF International Ltd
US$ 1.005
(-21.48%)
235.76k
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CPHCCanterbury Park Holding Corporation New
US$ 17.00
(-19.05%)
201
CNSPCNS Pharmaceuticals Inc
US$ 0.1429
(16.18%)
39.43M
EKSOEkso Bionics Holdings Inc
US$ 1.365
(86.99%)
11.07M
MEGLMagic Empire Global Limited
US$ 1.08
(92.14%)
8.4M
KITTNauticus Robotics Inc
US$ 6.95
(82.89%)
7.77M
RRRichtech Robotics Inc
US$ 5.68
(38.88%)
6.34M
SkeBallLarry SkeBallLarry 4 minutos hace
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 5 minutos hace
.
NWBO
Investor2014 Investor2014 8 minutos hace
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 18 minutos hace
RR broke 6.00
TrendTrade2016 TrendTrade2016 19 minutos hace
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 19 minutos hace
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 23 minutos hace
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 28 minutos hace
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 30 minutos hace
0,2$🤑
REFG
diggitydoodle diggitydoodle 31 minutos hace
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 35 minutos hace
LFWD MONSTER
LFWD
Seminole Red Seminole Red 35 minutos hace
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 35 minutos hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 36 minutos hace
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 37 minutos hace
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 44 minutos hace
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 45 minutos hace
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 46 minutos hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 48 minutos hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 49 minutos hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 50 minutos hace
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 51 minutos hace
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 52 minutos hace
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 53 minutos hace
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 53 minutos hace
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU

Su Consulta Reciente

Delayed Upgrade Clock