Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 749.25 | 280 | UT | 748.5 | 749.25 | Buy | 108,405 | 62 | LSE | |
| 10:22:07 | 748.47 | 1130 | AT | 748.3 | 748.47 | Buy | 108,125 | 61 | LSE | |
| 10:21:53 | 738.027 | 3000 | O | 748.0 | 748.5 | 106,995 | 60 | LSE | ||
| 10:17:20 | 748.75 | 2800 | AT | 748.25 | 748.75 | Buy | 103,995 | 59 | LSE | |
| 10:16:36 | 748.75 | 700 | O | 748.25 | 748.75 | Buy | 101,195 | 58 | LSE | |
| 10:10:54 | 749.25 | 10892 | AT | 749.25 | 749.5 | Sell | 100,495 | 57 | LSE | |
| 10:09:34 | 749.146 | 207 | O | 749.0 | 749.5 | Sell | 89,603 | 56 | LSE | |
| 10:00:27 | 750.495 | 70 | O | 750.0 | 750.5 | Buy | 89,396 | 55 | LSE | |
| 09:58:26 | 750.0 | 30 | O | 750.0 | 750.5 | Sell | 89,326 | 54 | LSE | |
| 09:57:21 | 750.25 | 466 | O | 749.75 | 750.25 | Buy | 89,296 | 53 | LSE | |
| 09:51:45 | 749.5 | 63 | O | 749.0 | 749.75 | Buy | 88,830 | 52 | LSE | |
| 09:51:34 | 748.75 | 63 | O | 748.75 | 749.25 | Sell | 88,767 | 51 | LSE | |
| 09:51:00 | 748.5 | 1336 | O | 748.25 | 748.75 | 88,704 | 50 | LSE | ||
| 09:30:10 | 749.25 | 3 | O | 748.5 | 749.25 | Buy | 87,368 | 49 | LSE | |
| 09:25:53 | 748.25 | 5 | AT | 748.25 | 748.5 | Sell | 87,365 | 48 | LSE | |
| 09:21:19 | 747.25 | 10892 | AT | 747.0 | 747.25 | Buy | 87,360 | 47 | LSE | |
| 09:08:11 | 747.0 | 10892 | AT | 746.75 | 747.0 | Buy | 76,468 | 46 | LSE | |
| 09:08:03 | 746.75 | 10892 | AT | 746.5 | 746.75 | Buy | 65,576 | 45 | LSE | |
| 09:04:30 | 746.75 | 72 | O | 746.0 | 746.75 | Buy | 54,684 | 44 | LSE | |
| 09:02:08 | 746.5 | 3 | O | 746.5 | 747.0 | Sell | 54,612 | 43 | LSE | |
| 08:55:55 | 738.027 | 3000 | O | 744.25 | 745.0 | 54,609 | 42 | LSE | ||
| 08:55:30 | 745.0 | 5 | AT | 744.5 | 745.0 | Buy | 51,609 | 41 | LSE | |
| 08:55:27 | 744.25 | 2109 | O | 744.25 | 744.75 | Sell | 51,604 | 40 | LSE | |
| 08:54:24 | 744.0 | 2 | O | 743.75 | 744.0 | Buy | 49,495 | 39 | LSE | |
| 08:52:21 | 743.75 | 10892 | AT | 743.5 | 743.75 | Buy | 49,493 | 38 | LSE | |
| 08:51:59 | 743.5 | 10892 | AT | 743.25 | 743.5 | Buy | 38,601 | 37 | LSE | |
| 08:46:38 | 743.0 | 8 | AT | 743.0 | 743.25 | Sell | 27,709 | 36 | LSE | |
| 08:45:22 | 743.25 | 10892 | AT | 743.0 | 743.25 | Buy | 27,701 | 35 | LSE | |
| 08:36:43 | 742.5 | 1 | O | 741.75 | 742.5 | Buy | 16,809 | 34 | LSE | |
| 08:12:08 | 744.0 | 8 | AT | 740.0 | 744.0 | Buy | 16,808 | 33 | LSE | |
| 08:12:07 | 743.644 | 2683 | O | 741.25 | 744.0 | Buy | 16,800 | 32 | LSE | |
| 07:26:55 | 742.5 | 17 | O | 740.0 | 742.5 | Buy | 14,117 | 31 | LSE | |
| 07:26:52 | 742.5 | 344 | AT | 740.0 | 742.5 | Buy | 14,100 | 30 | LSE | |
| 07:26:52 | 742.5 | 47 | AT | 740.0 | 742.5 | Buy | 13,756 | 29 | LSE | |
| 07:26:52 | 742.5 | 9 | O | 740.0 | 742.5 | Buy | 13,709 | 28 | LSE | |
| 07:09:00 | 740.0 | 2176 | AT | 739.75 | 740.0 | Buy | 13,700 | 27 | LSE | |
| 06:53:15 | 741.25 | 64 | O | 738.0 | 741.25 | Buy | 11,524 | 26 | LSE | |
| 06:52:36 | 738.0 | 64 | O | 738.0 | 741.0 | Sell | 11,460 | 25 | LSE | |
| 06:52:36 | 738.0 | 47 | AT | 738.0 | 741.0 | Sell | 11,396 | 24 | LSE | |
| 06:27:14 | 740.97 | 25 | O | 738.0 | 741.0 | Buy | 11,349 | 23 | LSE | |
| 06:21:15 | 740.5 | 1607 | AT | 739.5 | 740.5 | Buy | 11,324 | 22 | LSE | |
| 06:21:04 | 740.754 | 1607 | O | 739.25 | 740.75 | Buy | 9,717 | 21 | LSE | |
| 06:21:04 | 739.122 | 19 | O | 739.25 | 740.75 | Sell | 8,110 | 20 | LSE | |
| 06:17:15 | 740.75 | 2557 | AT | 739.25 | 740.75 | Buy | 8,091 | 19 | LSE | |
| 06:17:01 | 741.0 | 8 | AT | 738.0 | 741.0 | Buy | 5,534 | 18 | LSE | |
| 06:17:01 | 740.754 | 2557 | O | 738.0 | 741.0 | Buy | 5,526 | 17 | LSE | |
| 06:12:00 | 740.832 | 809 | O | 738.0 | 741.0 | Buy | 2,969 | 16 | LSE | |
| 06:06:10 | 741.0 | 50 | O | 739.5 | 741.0 | Buy | 2,160 | 15 | LSE | |
| 05:39:53 | 741.0 | 1 | O | 739.5 | 741.0 | Buy | 2,110 | 14 | LSE | |
| 05:22:27 | 740.547 | 270 | O | 739.5 | 741.0 | Buy | 2,109 | 13 | LSE | |
| 05:01:35 | 739.75 | 2 | O | 739.75 | 741.25 | Sell | 1,839 | 12 | LSE | |
| 04:16:58 | 741.25 | 1078 | O | 739.75 | 741.25 | Buy | 1,837 | 11 | LSE | |
| 04:13:25 | 741.25 | 67 | O | 739.75 | 741.25 | Buy | 759 | 10 | LSE | |
| 04:10:11 | 741.25 | 6 | O | 739.5 | 741.25 | Buy | 692 | 9 | LSE | |
| 03:36:22 | 741.25 | 2 | O | 740.75 | 741.25 | Buy | 686 | 8 | LSE | |
| 02:34:38 | 742.25 | 5 | O | 738.5 | 741.5 | Buy | 684 | 7 | LSE | |
| 02:29:52 | 741.559 | 538 | O | 740.5 | 742.0 | Buy | 679 | 6 | LSE | |
| 02:14:42 | 742.0 | 1 | O | 740.5 | 742.0 | Buy | 141 | 5 | LSE | |
| 02:08:53 | 742.75 | 134 | O | 739.0 | 742.75 | Buy | 140 | 4 | LSE | |
| 02:08:34 | 742.75 | 4 | O | 739.0 | 742.75 | Buy | 6 | 3 | LSE | |
| 02:08:34 | 742.75 | 1 | O | 739.0 | 742.75 | Buy | 2 | 2 | LSE | |
| 02:01:24 | 743.25 | 1 | O | 739.0 | 742.75 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
