Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Us Size Fctr | IUSZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 06:52:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 |
Resumen Histórico IUSZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.63 | -0.05 | -0.47% | 10.665 | 10.665 | 10.6125 | 2,742 |
| 20 May 2024 | 10.68 | 0.05 | 0.47% | 10.665 | 10.68 | 10.665 | 3,995 |
| 17 May 2024 | 10.63 | -0.05 | -0.47% | 10.64 | 10.6525 | 10.63 | 97 |
| 16 May 2024 | 10.68 | 0.01 | 0.09% | 10.705 | 10.7125 | 10.65 | 5,557 |
| 15 May 2024 | 10.67 | 0.10 | 0.95% | 10.60 | 10.825 | 10.52 | 21,241 |
| 14 May 2024 | 10.57 | 0.02 | 0.19% | 10.55 | 10.6125 | 10.5425 | 2,567 |
| 13 May 2024 | 10.55 | 0.04 | 0.38% | 10.57 | 10.585 | 10.5475 | 17,124 |
| 10 May 2024 | 10.51 | 0.02 | 0.19% | 10.53 | 10.575 | 10.50 | 4,796 |
| 09 May 2024 | 10.49 | 0.07 | 0.65% | 10.42 | 10.495 | 10.405 | 1,771 |
| 08 May 2024 | 10.4225 | -0.06 | -0.60% | 10.40 | 10.4375 | 10.39 | 240 |
| 07 May 2024 | 10.485 | 0.16 | 1.60% | 10.475 | 10.505 | 10.4525 | 169 |
| 03 May 2024 | 10.32 | 0.12 | 1.13% | 10.245 | 10.475 | 10.245 | 2,722 |
| 02 May 2024 | 10.205 | 0.06 | 0.62% | 10.235 | 10.2775 | 10.12 | 18,012 |
| 01 May 2024 | 10.1425 | -0.13 | -1.22% | 10.165 | 10.20 | 10.1225 | 3,999 |
| 30 Abr 2024 | 10.2675 | -0.10 | -0.94% | 10.345 | 10.3575 | 10.2575 | 1,035 |
| 29 Abr 2024 | 10.365 | 0.09 | 0.83% | 10.34 | 10.3775 | 10.3375 | 2,301 |
| 26 Abr 2024 | 10.28 | 0.12 | 1.18% | 10.235 | 10.3225 | 10.2125 | 1,030 |
| 25 Abr 2024 | 10.16 | -0.06 | -0.54% | 10.29 | 10.3025 | 10.085 | 19,778 |
| 24 Abr 2024 | 10.215 | -0.03 | -0.29% | 10.235 | 10.315 | 10.195 | 45,605 |
| 23 Abr 2024 | 10.245 | 0.20 | 1.99% | 10.115 | 10.265 | 10.115 | 17,461 |
| 22 Abr 2024 | 10.045 | -0.01 | -0.12% | 10.09 | 10.1075 | 10.0225 | 45 |
