ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IUSZ Is Us Size Fctr

10.29
-0.035 (-0.34%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

IUSZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 10.29 -0.04 -0.34% 10.355 10.355 10.26 2,176
25 Jun 2024 10.325 -0.11 -1.05% 10.44 10.44 10.3175 14,473
24 Jun 2024 10.435 0.13 1.26% 10.365 10.4525 10.34 3,467
21 Jun 2024 10.305 -0.01 -0.10% 10.32 10.33 10.30 3,347
20 Jun 2024 10.315 0.02 0.19% 10.335 10.3625 10.295 16,794
19 Jun 2024 10.295 -0.02 -0.19% 10.30 10.3075 10.2775 3,568
18 Jun 2024 10.315 0.08 0.78% 10.30 10.3475 10.27 731
17 Jun 2024 10.235 0.01 0.12% 10.25 10.2525 10.1875 11,655
14 Jun 2024 10.2225 -0.07 -0.70% 10.26 10.28 10.1875 1,787
13 Jun 2024 10.295 -0.16 -1.55% 10.375 10.60 10.28 25,935
12 Jun 2024 10.4575 0.18 1.78% 10.325 10.535 10.315 18,112
11 Jun 2024 10.275 -0.03 -0.29% 10.30 10.30 10.2325 9,697
10 Jun 2024 10.305 -0.02 -0.15% 10.24 10.31 10.24 4,379
07 Jun 2024 10.32 -0.07 -0.70% 10.36 10.43 10.2388 7,758
06 Jun 2024 10.3925 0.04 0.43% 10.37 10.55 10.3325 15,443
05 Jun 2024 10.3475 0.06 0.56% 10.335 10.375 10.275 518
04 Jun 2024 10.29 -0.08 -0.75% 10.30 10.375 10.29 273
03 Jun 2024 10.3675 0.05 0.51% 10.3675 10.3675 10.3675 41
31 May 2024 10.315 -0.03 -0.29% 10.315 10.425 10.30 1,925
30 May 2024 10.345 0.02 0.19% 10.28 10.35 10.26 28,650
29 May 2024 10.325 -0.16 -1.55% 10.40 10.40 10.3075 1,694
28 May 2024 10.4875 -0.02 -0.21% 10.55 10.55 10.4625 3,074
24 May 2024 10.51 0.00 0.05% 10.435 10.5175 10.425 27,138
23 May 2024 10.505 -0.11 -1.04% 10.505 10.51 10.4675 2,145
22 May 2024 10.615 -0.02 -0.14% 10.625 10.625 10.605 26
21 May 2024 10.63 -0.05 -0.47% 10.665 10.665 10.6125 2,742
20 May 2024 10.68 0.05 0.47% 10.665 10.68 10.665 3,995
17 May 2024 10.63 -0.05 -0.47% 10.64 10.6525 10.63 97
16 May 2024 10.68 0.01 0.09% 10.705 10.7125 10.65 5,557
15 May 2024 10.67 0.10 0.95% 10.60 10.825 10.52 21,241
14 May 2024 10.57 0.02 0.19% 10.55 10.6125 10.5425 2,567
13 May 2024 10.55 0.04 0.38% 10.57 10.585 10.5475 17,124
10 May 2024 10.51 0.02 0.19% 10.53 10.575 10.50 4,796
09 May 2024 10.49 0.07 0.65% 10.42 10.495 10.405 1,771
08 May 2024 10.4225 -0.06 -0.60% 10.40 10.4375 10.39 240
07 May 2024 10.485 0.16 1.60% 10.475 10.505 10.4525 169
03 May 2024 10.32 0.12 1.13% 10.245 10.475 10.245 2,722
02 May 2024 10.205 0.06 0.62% 10.235 10.2775 10.12 18,012
01 May 2024 10.1425 -0.13 -1.22% 10.165 10.20 10.1225 3,999
30 Abr 2024 10.2675 -0.10 -0.94% 10.345 10.3575 10.2575 1,035
29 Abr 2024 10.365 0.09 0.83% 10.34 10.3775 10.3375 2,301
26 Abr 2024 10.28 0.12 1.18% 10.235 10.3225 10.2125 1,030
25 Abr 2024 10.16 -0.06 -0.54% 10.29 10.3025 10.085 19,778
24 Abr 2024 10.215 -0.03 -0.29% 10.235 10.315 10.195 45,605
23 Abr 2024 10.245 0.20 1.99% 10.115 10.265 10.115 17,461
22 Abr 2024 10.045 -0.01 -0.12% 10.09 10.1075 10.0225 45
19 Abr 2024 10.0575 -0.08 -0.76% 10.01 10.105 9.9913 1,822
18 Abr 2024 10.135 0.06 0.57% 10.07 10.1475 10.0375 13,614
17 Abr 2024 10.0775 -0.03 -0.27% 10.11 10.175 10.07 9,075
16 Abr 2024 10.105 -0.20 -1.89% 10.145 10.1675 10.0475 45,528
15 Abr 2024 10.30 -0.08 -0.72% 10.36 10.45 10.2625 13,553
12 Abr 2024 10.375 -0.05 -0.48% 10.455 10.475 10.355 831
11 Abr 2024 10.425 -0.09 -0.86% 10.435 10.435 10.4175 1,721
10 Abr 2024 10.515 -0.09 -0.85% 10.515 10.565 10.475 114
09 Abr 2024 10.605 -0.06 -0.52% 10.645 10.7075 10.5825 2,547
08 Abr 2024 10.66 0.08 0.76% 10.57 10.6675 10.5625 6,231
05 Abr 2024 10.58 -0.13 -1.21% 10.56 10.585 10.5075 2,019
04 Abr 2024 10.71 0.06 0.59% 10.695 10.7525 10.665 11,819
03 Abr 2024 10.6475 0.04 0.40% 10.6475 10.6475 10.6475 0
02 Abr 2024 10.605 -0.23 -2.08% 10.675 10.6925 10.5675 5,657