Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IUSZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.315 | 0.08 | 0.78% | 10.30 | 10.3475 | 10.27 | 731 |
| 17 Jun 2024 | 10.235 | 0.01 | 0.12% | 10.25 | 10.2525 | 10.1875 | 11,655 |
| 14 Jun 2024 | 10.2225 | -0.07 | -0.70% | 10.26 | 10.28 | 10.1875 | 1,787 |
| 13 Jun 2024 | 10.295 | -0.16 | -1.55% | 10.375 | 10.60 | 10.28 | 25,935 |
| 12 Jun 2024 | 10.4575 | 0.18 | 1.78% | 10.325 | 10.535 | 10.315 | 18,112 |
| 11 Jun 2024 | 10.275 | -0.03 | -0.29% | 10.30 | 10.30 | 10.2325 | 9,697 |
| 10 Jun 2024 | 10.305 | -0.02 | -0.15% | 10.24 | 10.31 | 10.24 | 4,379 |
| 07 Jun 2024 | 10.32 | -0.07 | -0.70% | 10.36 | 10.43 | 10.2388 | 7,758 |
| 06 Jun 2024 | 10.3925 | 0.04 | 0.43% | 10.37 | 10.55 | 10.3325 | 15,443 |
| 05 Jun 2024 | 10.3475 | 0.06 | 0.56% | 10.335 | 10.375 | 10.275 | 518 |
| 04 Jun 2024 | 10.29 | -0.08 | -0.75% | 10.30 | 10.375 | 10.29 | 273 |
| 03 Jun 2024 | 10.3675 | 0.05 | 0.51% | 10.3675 | 10.3675 | 10.3675 | 41 |
| 31 May 2024 | 10.315 | -0.03 | -0.29% | 10.315 | 10.425 | 10.30 | 1,925 |
| 30 May 2024 | 10.345 | 0.02 | 0.19% | 10.28 | 10.35 | 10.26 | 28,650 |
| 29 May 2024 | 10.325 | -0.16 | -1.55% | 10.40 | 10.40 | 10.3075 | 1,694 |
| 28 May 2024 | 10.4875 | -0.02 | -0.21% | 10.55 | 10.55 | 10.4625 | 3,074 |
| 24 May 2024 | 10.51 | 0.00 | 0.05% | 10.435 | 10.5175 | 10.425 | 27,138 |
| 23 May 2024 | 10.505 | -0.11 | -1.04% | 10.505 | 10.51 | 10.4675 | 2,145 |
| 22 May 2024 | 10.615 | -0.02 | -0.14% | 10.625 | 10.625 | 10.605 | 26 |
| 21 May 2024 | 10.63 | -0.05 | -0.47% | 10.665 | 10.665 | 10.6125 | 2,742 |
| 20 May 2024 | 10.68 | 0.05 | 0.47% | 10.665 | 10.68 | 10.665 | 3,995 |
| 17 May 2024 | 10.63 | -0.05 | -0.47% | 10.64 | 10.6525 | 10.63 | 97 |
| 16 May 2024 | 10.68 | 0.01 | 0.09% | 10.705 | 10.7125 | 10.65 | 5,557 |
| 15 May 2024 | 10.67 | 0.10 | 0.95% | 10.60 | 10.825 | 10.52 | 21,241 |
| 14 May 2024 | 10.57 | 0.02 | 0.19% | 10.55 | 10.6125 | 10.5425 | 2,567 |
| 13 May 2024 | 10.55 | 0.04 | 0.38% | 10.57 | 10.585 | 10.5475 | 17,124 |
| 10 May 2024 | 10.51 | 0.02 | 0.19% | 10.53 | 10.575 | 10.50 | 4,796 |
| 09 May 2024 | 10.49 | 0.07 | 0.65% | 10.42 | 10.495 | 10.405 | 1,771 |
| 08 May 2024 | 10.4225 | -0.06 | -0.60% | 10.40 | 10.4375 | 10.39 | 240 |
| 07 May 2024 | 10.485 | 0.16 | 1.60% | 10.475 | 10.505 | 10.4525 | 169 |
| 03 May 2024 | 10.32 | 0.12 | 1.13% | 10.245 | 10.475 | 10.245 | 2,722 |
| 02 May 2024 | 10.205 | 0.06 | 0.62% | 10.235 | 10.2775 | 10.12 | 18,012 |
| 01 May 2024 | 10.1425 | -0.13 | -1.22% | 10.165 | 10.20 | 10.1225 | 3,999 |
| 30 Abr 2024 | 10.2675 | -0.10 | -0.94% | 10.345 | 10.3575 | 10.2575 | 1,035 |
| 29 Abr 2024 | 10.365 | 0.09 | 0.83% | 10.34 | 10.3775 | 10.3375 | 2,301 |
| 26 Abr 2024 | 10.28 | 0.12 | 1.18% | 10.235 | 10.3225 | 10.2125 | 1,030 |
| 25 Abr 2024 | 10.16 | -0.06 | -0.54% | 10.29 | 10.3025 | 10.085 | 19,778 |
| 24 Abr 2024 | 10.215 | -0.03 | -0.29% | 10.235 | 10.315 | 10.195 | 45,605 |
| 23 Abr 2024 | 10.245 | 0.20 | 1.99% | 10.115 | 10.265 | 10.115 | 17,461 |
| 22 Abr 2024 | 10.045 | -0.01 | -0.12% | 10.09 | 10.1075 | 10.0225 | 45 |
| 19 Abr 2024 | 10.0575 | -0.08 | -0.76% | 10.01 | 10.105 | 9.9913 | 1,822 |
| 18 Abr 2024 | 10.135 | 0.06 | 0.57% | 10.07 | 10.1475 | 10.0375 | 13,614 |
| 17 Abr 2024 | 10.0775 | -0.03 | -0.27% | 10.11 | 10.175 | 10.07 | 9,075 |
| 16 Abr 2024 | 10.105 | -0.20 | -1.89% | 10.145 | 10.1675 | 10.0475 | 45,528 |
| 15 Abr 2024 | 10.30 | -0.08 | -0.72% | 10.36 | 10.45 | 10.2625 | 13,553 |
| 12 Abr 2024 | 10.375 | -0.05 | -0.48% | 10.455 | 10.475 | 10.355 | 831 |
| 11 Abr 2024 | 10.425 | -0.09 | -0.86% | 10.435 | 10.435 | 10.4175 | 1,721 |
| 10 Abr 2024 | 10.515 | -0.09 | -0.85% | 10.515 | 10.565 | 10.475 | 114 |
| 09 Abr 2024 | 10.605 | -0.06 | -0.52% | 10.645 | 10.7075 | 10.5825 | 2,547 |
| 08 Abr 2024 | 10.66 | 0.08 | 0.76% | 10.57 | 10.6675 | 10.5625 | 6,231 |
| 05 Abr 2024 | 10.58 | -0.13 | -1.21% | 10.56 | 10.585 | 10.5075 | 2,019 |
| 04 Abr 2024 | 10.71 | 0.06 | 0.59% | 10.695 | 10.7525 | 10.665 | 11,819 |
| 03 Abr 2024 | 10.6475 | 0.04 | 0.40% | 10.6475 | 10.6475 | 10.6475 | 0 |
| 02 Abr 2024 | 10.605 | -0.23 | -2.08% | 10.675 | 10.6925 | 10.5675 | 5,657 |
| 28 Mar 2024 | 10.83 | 0.13 | 1.19% | 10.78 | 10.84 | 10.7625 | 1,880 |
| 27 Mar 2024 | 10.7025 | 0.02 | 0.19% | 10.7025 | 10.7025 | 10.7025 | 0 |
| 26 Mar 2024 | 10.6825 | 0.02 | 0.16% | 10.68 | 10.7175 | 10.665 | 3,939 |
| 25 Mar 2024 | 10.665 | 0.02 | 0.19% | 10.68 | 10.68 | 10.66 | 2,049 |
| 22 Mar 2024 | 10.645 | -0.10 | -0.88% | 10.645 | 10.645 | 10.645 | 0 |
| 21 Mar 2024 | 10.74 | 0.22 | 2.09% | 10.68 | 10.7525 | 10.67 | 146 |
