Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp500 Ut Ctr | IUUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0175 | -0.21% | 8.515 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.585 | 8.4925 | 8.585 | 8.515 | 8.5325 |
Resumen Histórico IUUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.515 | -0.02 | -0.21% | 8.585 | 8.585 | 8.4925 | 6,646 |
| 17 May 2024 | 8.5325 | -0.04 | -0.47% | 8.50 | 8.5438 | 8.4637 | 27,931 |
| 16 May 2024 | 8.5725 | 0.03 | 0.38% | 8.5675 | 8.6038 | 8.5338 | 256,829 |
| 15 May 2024 | 8.54 | 0.14 | 1.71% | 8.4775 | 8.575 | 8.3387 | 140,941 |
| 14 May 2024 | 8.3963 | -0.01 | -0.07% | 8.40 | 8.47 | 8.385 | 44,878 |
| 13 May 2024 | 8.4025 | -0.03 | -0.36% | 8.39 | 8.475 | 8.39 | 204,242 |
| 10 May 2024 | 8.4325 | 0.09 | 1.03% | 8.425 | 8.4913 | 8.3813 | 291,074 |
| 09 May 2024 | 8.3463 | 0.10 | 1.17% | 8.295 | 8.365 | 8.2513 | 180,266 |
| 08 May 2024 | 8.25 | 0.10 | 1.26% | 8.205 | 8.2838 | 8.1525 | 87,268 |
| 07 May 2024 | 8.1475 | 0.13 | 1.61% | 8.135 | 8.2088 | 8.1075 | 524,358 |
| 03 May 2024 | 8.0188 | 0.08 | 0.94% | 8.0025 | 8.1038 | 7.6713 | 166,048 |
| 02 May 2024 | 7.9438 | 0.01 | 0.17% | 7.95 | 8.0463 | 7.94 | 66,425 |
| 01 May 2024 | 7.93 | 0.05 | 0.70% | 7.925 | 7.9488 | 7.8163 | 8,159 |
| 30 Abr 2024 | 7.875 | -0.03 | -0.41% | 7.9175 | 7.9175 | 7.8063 | 9,634 |
| 29 Abr 2024 | 7.9075 | 0.09 | 1.09% | 7.82 | 7.9088 | 7.81 | 42,655 |
| 26 Abr 2024 | 7.8225 | -0.04 | -0.51% | 7.8625 | 7.9238 | 7.8113 | 77,634 |
| 25 Abr 2024 | 7.8625 | 0.03 | 0.33% | 7.9575 | 7.9575 | 7.78 | 292,932 |
| 24 Abr 2024 | 7.8363 | -0.02 | -0.19% | 7.805 | 7.8363 | 7.7113 | 22,062 |
| 23 Abr 2024 | 7.8513 | 0.12 | 1.54% | 7.80 | 7.8738 | 7.75 | 6,077 |
| 22 Abr 2024 | 7.7325 | 0.03 | 0.44% | 7.74 | 7.755 | 7.6638 | 39,844 |
