ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Is Sp500 Ut Ctr

Is Sp500 Ut Ctr (IUUS)

9.3875
-0.15
(-1.57%)
Cerrado 12 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.3875
Postura de Compra
9.3875
Postura de Venta
9.3925
Volume Operado de la Acción
121,505
9.3838 Rango del Día 9.5025
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.5375
Precio de Apertura
9.4775
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,148,502
Precio Promedio Ponderado
9.4523

IUUS Últimas noticias

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 12 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 9.476875     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 11 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 9.448597     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 08 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 9.276757     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 07 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 9.261401     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 06 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 9.352774     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 05 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 9.216846     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 04 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 9.32942     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 01 November 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 9.543528     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 31 October 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 9.443414     GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 30 October 2024   FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 9.465818     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MULNMullen Automotive Inc
US$ 4.26
(42.95%)
4.21M
ONMDOneMedNet Corporation
US$ 1.17
(23.16%)
4.53M
DAVEDave Inc
US$ 77.20
(22.93%)
22.72k
RKLBRocket Lab USA Inc
US$ 17.59
(19.99%)
4.54M
RITRReitar Logtech Holdings Ltd
US$ 6.87
(18.45%)
500
VRMVroom Inc
US$ 6.00
(-32.36%)
26.82k
VINOGaucho Group Holdings Inc
US$ 3.07
(-31.01%)
4.18k
NANano Labs Ltd
US$ 5.90
(-23.38%)
282.46k
PIIIP3 Partners Inc
US$ 0.3215
(-17.65%)
11.24k
GENKGEN Restaurant Group Inc
US$ 8.50
(-16.83%)
6.34k
JGLOJP Morgan Global Select Equity ETF
US$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
US$ 7.3699
(-2.51%)
8.68M
LGMKLogicMark Inc
US$ 0.187
(4.76%)
4.99M
RKLBRocket Lab USA Inc
US$ 17.70
(20.74%)
4.55M
ONMDOneMedNet Corporation
US$ 1.17
(23.16%)
4.53M
helpx helpx 5 minutos hace
The end of the war coming with Trump
CYBL
fuagf fuagf 5 minutos hace
Haha, and too, friends at uni kept telling me do rugby, i thought wtf? why? Rather hit a white ball that doesn't get hurt. So, yep, i played golf and screwed up my knee at lacrosse which led to my metal one now. Didn't do drugs back except too too much of the liquid kind. Spew much? Enough to deve
exwannabe exwannabe 6 minutos hace
IMO this section was a HUGE plus!
That NWBO is trying to expand Specials?

The program costs them a lot of money. Will they lose more by expanding it?

But sure, good for patients. And also NHS as patients have to cough up money on their own. I suspect NHS loves th
NWBO
crazy horse 0 crazy horse 0 6 minutos hace
No idea

Just curious, has that ever happened before?
georgie18 georgie18 6 minutos hace
Thanks ...will check it out....🥳...that's what we all hope for when we buy the .25 cent range tickers...
HokieHead HokieHead 6 minutos hace
Beauty, thanks. Probably why it has run up so much. Could be some sell on the news event but that's huge.
TSSI
Masta SkillZ Masta SkillZ 6 minutos hace
What does this even mean? I thought Ossifix was going to be countersued by UATG
UATG
totffe totffe 6 minutos hace
Gonna be with 16B shares out there
BYOC
Robert31 Robert31 7 minutos hace
Avaya operates data centers, particularly in the context of providing cloud-based solutions, unified communications, and contact center services. These data centers are integral to their offerings in terms of infrastructure as a service (IaaS) and other cloud communications solutions, such as Avaya
SEV
Gman3343 Gman3343 7 minutos hace
Lol, George is a total idiot. I'm not just talking about this shyt show, he has three other shytshows doing the same thing.
NOTHING. Heros don't bury their shareholders, if anything George is a loud mouth conman. He has destroyed many shareholders because of his deceitful intentions.
B
WNFT
BDEZ BDEZ 7 minutos hace
Great tune thanks trader…

WCVC
againstallodds againstallodds 8 minutos hace
Financials would look bad if written-off
PDIV
John Doe 2024 John Doe 2024 8 minutos hace
Hajajahajajajahahah magaut.
XERI
BDEZ BDEZ 9 minutos hace
haha nice love it!

DPLS
DPLS
RickNagra RickNagra 9 minutos hace
Oh wow.
BMXI
Investor082 Investor082 9 minutos hace
Or they dangle this Direct trial carrot to have shareholders authorize raising the share count by another 250-350M. Don't be surprised.
NWBO
tm3141 tm3141 10 minutos hace
not sure what you are talking about
FNMA
LowFloatLopes LowFloatLopes 10 minutos hace
EXTREMELY inevitable ... they always do especially this one I saw before 4 o'clock just in case I'd rather make a little bit less than have it dropped down to two dollars 
MULN
RDY2ROCK RDY2ROCK 11 minutos hace
Hey TJG!! ;-)

It's early AM/Wednesday over here and just going thru morning updates prior to work! I see we can now FOR SURE connect AFFU/OneMindNG with MTi -- OH YES!!!!
https://x.com/AffuCo
https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-t
AFFU
MasterSalix MasterSalix 11 minutos hace
Numbers out look great and Air Force contract to boot...
RKLB
jobynimble jobynimble 11 minutos hace
TSSI was below a dollar when I found it, do some research on it, great company, imo…

TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

November 12, 2024 4:08 PM
ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data
TSSI
WebSlinger WebSlinger 12 minutos hace
To the moon....

🚀🌕️
RKLB
hd3500 hd3500 12 minutos hace
Pyaying you are correct my veteran brother.
DPLS

Su Consulta Reciente

Delayed Upgrade Clock