ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
91.87
0.35
( 0.38% )
Actualizado: 04:33:21

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
91.87
Postura de Compra
91.85
Postura de Venta
91.89
Volume Operado de la Acción
6,664
91.625 Rango del Día 91.885
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.52
Precio de Apertura
91.73
Última hora de negociación
04:29:16
Volumen promedio (3 m)
-
Volumen financiero
611,415 €
Precio Promedio Ponderado
91.749

IWDE Últimas noticias

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 15 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 91.659562 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 14 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 91.58195 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 13 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 91.605992 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 10 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IWDE...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 09 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 92.879161 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 08 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 92.773199 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 07 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 93.468169 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 06 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 92.983428 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 03 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 92.118795 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 02 January 2025   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 92.143803 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
26.92M
HHSHarte Hanks Inc
US$ 8.00
(58.42%)
201
SGDSafe and Green Development Corporation
US$ 3.71
(52.05%)
4.13M
HSDTHelius Medical Technologies Inc
US$ 1.03
(48.84%)
9.84M
VMARVision Marine Technologies Inc
US$ 2.05
(46.43%)
7.66M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
207
KODKodiak Sciences Inc
US$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
26.92M
HSDTHelius Medical Technologies Inc
US$ 1.03
(48.84%)
9.84M
GCTKGlucoTrack Inc
US$ 0.0943
(-22.70%)
9.78M
VMARVision Marine Technologies Inc
US$ 2.05
(46.43%)
7.66M
RGTIRigetti Computing Inc
US$ 9.18
(2.57%)
6.93M
Methinks Methinks 17 segundos hace
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 20 segundos hace
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 1 minuto hace
It's funny how nobody is responsible for anything anymore.
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
FRPT
Freshpet remains a top pick into 2025 at DA Davidson
DA Davidson analyst Brian Holland says Freshpet remains the firm's top pick into 2025 with a Buy rating and $189 price target. "No news is good news" coming out of the ICR Conference for Freshpet, which is a "best in class" g
FRPT
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
Freshpet remains a top pick into 2025 at DA Davidson
Moonboy1 Moonboy1 3 minutos hace
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
NVDA
navycmdr navycmdr 3 minutos hace
Ever wondered what the Hottest Stock for 2025 will be? Well @traderkylec has some thoughts about it and it is probably not what you would expect. CNBC is missing out on this money glitch j/k. Watch the video. Kyles cat approved it for the portfolio.

https://youtu.be/m-LaVbwVJ78?si=bYo
FNMA
chicks0123 chicks0123 4 minutos hace
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 6 minutos hace
Dream on. The bottom is in. Up from here. NVDA CEO is full of sh-- and quantum is his competition. He needs to be sued for fraud and market manipulation.
NVDA
SunshineSmiles SunshineSmiles 7 minutos hace
Same

This is an industry I was not familiar with before now.
MONI
SunshineSmiles SunshineSmiles 9 minutos hace
Started my first project on MyPressAlert named: Moon Equity Holdings

It should show how far MONI marketing reaches? Let's see what happens.

MONI
MONI
MirageRiver2 MirageRiver2 9 minutos hace
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
MirageRiver2 MirageRiver2 9 minutos hace
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
Wingsjr Wingsjr 16 minutos hace
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA 16 minutos hace
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks 17 minutos hace
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 17 minutos hace
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry 18 minutos hace
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired 18 minutos hace
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk 20 minutos hace
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance 20 minutos hace
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 22 minutos hace
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF