ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,764.71
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Kodiak Sciences Inc (KOD) Cotización

Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

Kodal Minerals Plc
8.65
-0.03
(-0.35%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
8.69
0.04
(0.46%)
Fuera de horario: 6:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
8.69
Postura de Compra
8.40
Postura de Venta
11.48
Volume Operado de la Acción
355,247
8.33 Rango del Día 8.95
2.185 Rango de 52 semanas 11.5999
Capitalización de Mercado [m]
457.301M
Precio Anterior
8.68
Precio de Apertura
8.44
Hora
40
@
8.4325
Última hora de negociación
Volumen financiero
US$ 3,054,014
Precio Promedio Ponderado
8.5969
Volumen promedio (3 m)
373,247
Acciones en circulación
52,623,774
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.75
Beneficio por acción (BPA)
-4.95
turnover
-
Beneficio neto
-260.49M

Acerca de Kodiak Sciences Inc

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
www.kodiak.com
Sede
Wilmington, Delaware, USA
Fundado
-
Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker KOD. The last closing price for Kodiak Sciences was US$8.68. Over the last year, Kodiak Sciences shares have traded in a share price range of US$ 2.185 to US$ 11.5999.

Kodiak Sciences currently has 52,623,774 shares in issue. The market capitalisation of Kodiak Sciences is US$456.77 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.75.

KOD Últimas noticias

Más noticias

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 Noviembre 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Nov. 14, 2024 PALO ALTO, Calif., Nov. 14, 2024 /PRNewswire/ -- Kodiak...

14 Noviembre 2024
PR Newswire (US)

Kodiak Sciences to Participate in Upcoming Investor Conferences

Kodiak Sciences to Participate in Upcoming Investor Conferences PR Newswire PALO ALTO, Calif., Nov. 11, 2024 PALO ALTO, Calif., Nov. 11, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

11 Noviembre 2024
PR Newswire (US)

Kodiak Sciences to Present at Innovate Retina 2024

Kodiak Sciences to Present at Innovate Retina 2024 PR Newswire PALO ALTO, Calif., Oct. 14, 2024 PALO ALTO, Calif., Oct. 14, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

14 Octubre 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), will...

23 Septiembre 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City PR Newswire PALO ALTO, Calif., Sept. 17, 2024 PALO ALTO, Calif., Sept. 17, 2024 /PRNewswire/ -- Kodiak Sciences...

17 Septiembre 2024
PR Newswire (US)

Form 8-K - Current report

14 Agosto 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Aug. 14, 2024 PALO ALTO, Calif., Aug. 14, 2024 /PRNewswire/ -- Kodiak...

14 Agosto 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

07 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.263.084223013058.439.558.034411798.53982077CS
42.7947.28813559325.911.59995.794803288.40607745CS
125.98220.6642066422.7111.59992.53732476.07100029CS
266.08232.9501915712.6111.59992.1852941034.69899769CS
525.63183.9869281053.0611.59992.1854722984.68524034CS
156-79.17-90.109264739487.8696.331.377095378.20434855CS
260-58.13-86.994911703166.82171.211.3755326126.57181026CS

KOD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kodiak Sciences?
El precio actual de las acciones de Kodiak Sciences es US$ 8.69
¿Cuántas acciones de Kodiak Sciences están en circulación?
Kodiak Sciences tiene 52,623,774 acciones en circulación
¿Cuál es la capitalización de mercado de Kodiak Sciences?
La capitalización de mercado de Kodiak Sciences es USD 456.77M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kodiak Sciences?
Kodiak Sciences ha negociado en un rango de US$ 2.185 a US$ 11.5999 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kodiak Sciences?
El ratio precio/beneficio de Kodiak Sciences es -1.75
¿Cuál es la moneda de reporte de Kodiak Sciences?
Kodiak Sciences presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Kodiak Sciences?
El último beneficio anual de Kodiak Sciences es USD -260.49M
¿Cuál es la dirección registrada de Kodiak Sciences?
La dirección registrada de Kodiak Sciences es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Kodiak Sciences?
La dirección del sitio web de Kodiak Sciences es www.kodiak.com
¿En qué sector industrial opera Kodiak Sciences?
Kodiak Sciences opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

KOD Discussion

Ver más
Slim6 Slim6 1 mes hace
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
👍️0
Monksdream Monksdream 5 meses hace
KOD under $4
👍️0
Monksdream Monksdream 5 meses hace
KOD under $3

👍️0
Slim6 Slim6 6 meses hace
KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.
👍️0
Monksdream Monksdream 8 meses hace
KOD under $5
👍️0
81vette 81vette 1 año hace
All end points met! Fomo Value 10X?
👍️0
81vette 81vette 1 año hace
3.9m short has me excited!!!
👍️0
81vette 81vette 1 año hace
Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded
👍️0
81vette 81vette 1 año hace
$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches
👍️0
81vette 81vette 1 año hace
Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe
👍️0
81vette 81vette 1 año hace
Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now
👍️0
81vette 81vette 1 año hace
Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be
👍️0
81vette 81vette 1 año hace
Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason
👍️0
81vette 81vette 1 año hace
Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,
👍️0
81vette 81vette 1 año hace
Some really big buys today,institutions still loading it looks like
👍️0
81vette 81vette 1 año hace
Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again
👍️0
81vette 81vette 1 año hace
Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green
👍️0
81vette 81vette 1 año hace
Death hour is over,mid day vol surge next
👍️0
81vette 81vette 1 año hace
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 año hace
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 año hace
Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today
👍️0
Monksdream Monksdream 1 año hace
KOD new 52 week low
👍️0
Monksdream Monksdream 1 año hace
KOD under $2
👍️0
AKATITUS AKATITUS 1 año hace
The slow climb up.
👍️0
KOmani KOmani 1 año hace
Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.
👍️0
KOmani KOmani 1 año hace
They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?
👍️0
Klinsmann Klinsmann 1 año hace
On list for oversold reversal candidate
👍️0
AKATITUS AKATITUS 1 año hace
Guess down.
Haha
👍️0
AKATITUS AKATITUS 1 año hace
Speculation drives most runs. Next week should be a good indicator.
👍️ 1
oneragman oneragman 1 año hace
A big move! The question is, is that a big move up or down?
👍️0
AKATITUS AKATITUS 1 año hace
What will next month hold. Hmmmmm????
👍️0
AKATITUS AKATITUS 1 año hace
Explosions
👍️0
Canam Canam 2 años hace
Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod
👍️0
seve333 seve333 2 años hace
ok fredrico whatever you say.
👍️0
Covid19freak Covid19freak 2 años hace
4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)


"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
👍️ 1
maverick_1 maverick_1 2 años hace
Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.


https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872
👍️0
JPro JPro 3 años hace
Regardless of what happened in feb this still has to be wildly oversold no?
👍️0
ClayTrader ClayTrader 3 años hace
responding from a post from 2019? interesting...
👍️0
enthalpy enthalpy 3 años hace
thanks.
👍️0
Penny chatter Penny chatter 3 años hace
This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00
👍️0
Penny chatter Penny chatter 3 años hace
This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher
👍️0
trendzone trendzone 3 años hace
If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.
👍️0
Penny chatter Penny chatter 3 años hace
No interest hike until next month this pop
👍️0
Penny chatter Penny chatter 3 años hace
There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss
👍️0
alchemytrader alchemytrader 3 años hace
no. stay away. going to 6.00
👍️0
enthalpy enthalpy 3 años hace
is this a buy now?
👍️0
Penny chatter Penny chatter 3 años hace
She's a beaut
👍️0
Penny chatter Penny chatter 3 años hace
Thanks crayons
👍️0
dealerschool2006 dealerschool2006 3 años hace
WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...
👍️0
alchemytrader alchemytrader 3 años hace
I dont have much left buy a cash play.
👍️0

Su Consulta Reciente

NASDAQ
KOD
Kodiak Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados