Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kodiak Sciences Inc | KOD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -7.33% | 2.53 | 18:23:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.72 | 2.52 | 2.73 | 2.53 | 2.73 |
Resumen Histórico KOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.825 | 2.49 | 2.64 | 207,068 | -0.16 | -5.95% |
| 1 Month | 3.1335 | 3.42 | 2.49 | 2.91 | 294,470 | -0.6035 | -19.26% |
| 3 Months | 4.44 | 4.64 | 2.49 | 3.59 | 403,059 | -1.91 | -43.02% |
| 6 Months | 3.07 | 7.77 | 2.49 | 4.69 | 649,126 | -0.54 | -17.59% |
| 1 Year | 7.34 | 7.84 | 1.37 | 3.68 | 846,012 | -4.81 | -65.53% |
| 3 Years | 88.59 | 131.97 | 1.37 | 13.46 | 702,548 | -86.06 | -97.14% |
| 5 Years | 11.55 | 171.21 | 1.37 | 28.61 | 562,766 | -9.02 | -78.10% |
KOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.73 | 0.09 | 3.41% | 2.66 | 2.825 | 2.64 | 278,604 |
| 21 Jun 2024 | 2.64 | 0.12 | 4.76% | 2.55 | 2.6638 | 2.55 | 229,563 |
| 20 Jun 2024 | 2.52 | -0.09 | -3.45% | 2.61 | 2.62 | 2.49 | 176,198 |
| 18 Jun 2024 | 2.61 | -0.08 | -2.97% | 2.69 | 2.69 | 2.59 | 143,905 |
| 17 Jun 2024 | 2.69 | -0.12 | -4.27% | 2.75 | 2.75 | 2.5601 | 304,041 |
| 14 Jun 2024 | 2.81 | 0.05 | 1.81% | 2.73 | 2.87 | 2.69 | 191,133 |
| 13 Jun 2024 | 2.76 | -0.03 | -1.08% | 2.79 | 2.82 | 2.735 | 128,237 |
| 12 Jun 2024 | 2.79 | -0.03 | -1.06% | 2.92 | 3.06 | 2.77 | 149,527 |
| 11 Jun 2024 | 2.82 | 0.04 | 1.44% | 2.79 | 2.89 | 2.67 | 142,775 |
| 10 Jun 2024 | 2.78 | -0.11 | -3.81% | 2.85 | 2.86 | 2.75 | 465,259 |
| 07 Jun 2024 | 2.89 | -0.12 | -3.99% | 2.95 | 3.00 | 2.87 | 247,537 |
| 06 Jun 2024 | 3.01 | -0.14 | -4.44% | 3.17 | 3.17 | 2.975 | 246,480 |
| 05 Jun 2024 | 3.15 | 0.18 | 6.06% | 3.01 | 3.15 | 2.92 | 245,198 |
| 04 Jun 2024 | 2.97 | -0.27 | -8.33% | 3.20 | 3.20 | 2.95 | 305,525 |
| 03 Jun 2024 | 3.24 | 0.06 | 1.89% | 3.20 | 3.42 | 3.13 | 287,676 |
| 31 May 2024 | 3.18 | 0.16 | 5.30% | 3.05 | 3.21 | 3.05 | 300,237 |
| 30 May 2024 | 3.02 | 0.07 | 2.37% | 3.02 | 3.10 | 2.96 | 614,102 |
| 29 May 2024 | 2.95 | -0.05 | -1.67% | 2.98 | 3.01 | 2.90 | 565,378 |
| 28 May 2024 | 3.00 | -0.07 | -2.28% | 3.1335 | 3.1335 | 2.98 | 597,360 |
