Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,181.50 | 50.00 | 0.82% | 6,179.00 | 6,230.50 | 6,160.00 | 5,566 |
| 27 Jun 2024 | 6,131.50 | 3.50 | 0.06% | 6,136.00 | 6,165.00 | 6,120.50 | 3,046 |
| 26 Jun 2024 | 6,128.00 | 6.00 | 0.10% | 6,164.00 | 6,168.50 | 6,114.50 | 15,878 |
| 25 Jun 2024 | 6,122.00 | 29.50 | 0.48% | 6,088.00 | 6,125.00 | 6,072.00 | 5,083 |
| 24 Jun 2024 | 6,092.50 | -23.50 | -0.38% | 6,078.00 | 6,097.00 | 6,075.50 | 1,380 |
| 21 Jun 2024 | 6,116.00 | -88.00 | -1.42% | 6,164.00 | 6,173.00 | 6,085.00 | 20,435 |
| 20 Jun 2024 | 6,204.00 | 36.50 | 0.59% | 6,212.00 | 6,237.50 | 6,174.00 | 6,126 |
| 19 Jun 2024 | 6,167.50 | 9.50 | 0.15% | 6,164.00 | 6,186.00 | 6,163.00 | 3,382 |
| 18 Jun 2024 | 6,158.00 | 59.50 | 0.98% | 6,151.00 | 6,185.50 | 6,133.50 | 9,224 |
| 17 Jun 2024 | 6,098.50 | 25.50 | 0.42% | 6,106.00 | 6,110.50 | 6,072.50 | 17,532 |
| 14 Jun 2024 | 6,073.00 | 24.00 | 0.40% | 6,076.00 | 6,144.50 | 6,036.00 | 5,562 |
| 13 Jun 2024 | 6,049.00 | 4.00 | 0.07% | 6,075.00 | 6,085.50 | 6,035.50 | 4,401 |
| 12 Jun 2024 | 6,045.00 | 54.00 | 0.90% | 6,033.00 | 6,060.50 | 6,032.00 | 6,746 |
| 11 Jun 2024 | 5,991.00 | -34.00 | -0.56% | 6,028.00 | 6,032.50 | 5,971.00 | 10,515 |
| 10 Jun 2024 | 6,025.00 | 29.00 | 0.48% | 6,000.00 | 6,032.00 | 5,964.50 | 3,322 |
| 07 Jun 2024 | 5,996.00 | 19.50 | 0.33% | 5,982.00 | 6,014.50 | 5,901.00 | 2,954 |
| 06 Jun 2024 | 5,976.50 | 31.50 | 0.53% | 5,980.00 | 6,022.50 | 5,958.00 | 1,898 |
| 05 Jun 2024 | 5,945.00 | 98.00 | 1.68% | 5,889.00 | 5,957.00 | 5,867.50 | 3,364 |
| 04 Jun 2024 | 5,847.00 | -25.50 | -0.43% | 5,880.00 | 5,905.00 | 5,843.50 | 6,321 |
| 03 Jun 2024 | 5,872.50 | 43.50 | 0.75% | 5,930.00 | 5,944.00 | 5,854.00 | 7,814 |
| 31 May 2024 | 5,829.00 | -78.50 | -1.33% | 5,904.00 | 5,933.00 | 5,818.00 | 3,428 |
| 30 May 2024 | 5,907.50 | -52.50 | -0.88% | 5,931.00 | 5,931.00 | 5,897.50 | 2,129 |
| 29 May 2024 | 5,960.00 | -4.00 | -0.07% | 5,949.00 | 5,970.00 | 5,928.00 | 4,970 |
| 28 May 2024 | 5,964.00 | 16.50 | 0.28% | 5,969.00 | 5,980.00 | 5,926.00 | 10,373 |
| 24 May 2024 | 5,947.50 | 6.50 | 0.11% | 5,921.00 | 5,953.50 | 5,905.50 | 1,335 |
| 23 May 2024 | 5,941.00 | 52.00 | 0.88% | 5,942.00 | 5,982.00 | 5,911.50 | 3,182 |
| 22 May 2024 | 5,889.00 | -12.00 | -0.20% | 5,882.00 | 5,895.50 | 5,867.00 | 1,375 |
| 21 May 2024 | 5,901.00 | -4.00 | -0.07% | 5,891.00 | 5,907.00 | 5,876.00 | 1,395 |
| 20 May 2024 | 5,905.00 | 40.50 | 0.69% | 5,890.00 | 5,910.50 | 5,869.50 | 5,795 |
| 17 May 2024 | 5,864.50 | -42.50 | -0.72% | 5,884.00 | 5,897.50 | 5,860.50 | 4,044 |
| 16 May 2024 | 5,907.00 | 16.00 | 0.27% | 5,912.00 | 5,945.50 | 5,891.50 | 6,636 |
| 15 May 2024 | 5,891.00 | 72.00 | 1.24% | 5,845.00 | 5,892.50 | 5,746.00 | 6,165 |
| 14 May 2024 | 5,819.00 | -4.00 | -0.07% | 5,825.00 | 5,844.00 | 5,779.50 | 4,699 |
| 13 May 2024 | 5,823.00 | -39.50 | -0.67% | 5,856.00 | 5,856.50 | 5,805.00 | 4,221 |
| 10 May 2024 | 5,862.50 | 0.00 | 0.00% | 5,876.00 | 5,909.50 | 5,852.50 | 7,442 |
| 09 May 2024 | 5,862.50 | 8.50 | 0.15% | 5,851.00 | 5,883.50 | 5,806.50 | 2,101 |
| 08 May 2024 | 5,854.00 | 10.00 | 0.17% | 5,864.00 | 5,871.00 | 5,822.00 | 18,172 |
| 07 May 2024 | 5,844.00 | 123.00 | 2.15% | 5,839.00 | 5,848.50 | 5,815.00 | 14,499 |
| 03 May 2024 | 5,721.00 | 60.00 | 1.06% | 5,678.00 | 5,757.00 | 5,657.00 | 2,118 |
| 02 May 2024 | 5,661.00 | 22.50 | 0.40% | 5,667.00 | 5,691.00 | 5,637.50 | 8,156 |
| 01 May 2024 | 5,638.50 | -69.50 | -1.22% | 5,643.00 | 5,683.00 | 5,619.00 | 10,634 |
| 30 Abr 2024 | 5,708.00 | 10.00 | 0.18% | 5,725.00 | 5,767.00 | 5,701.00 | 7,537 |
| 29 Abr 2024 | 5,698.00 | -42.00 | -0.73% | 5,759.00 | 5,763.00 | 5,697.50 | 25,811 |
| 26 Abr 2024 | 5,740.00 | 147.50 | 2.64% | 5,689.00 | 5,758.50 | 5,667.00 | 11,459 |
| 25 Abr 2024 | 5,592.50 | -132.50 | -2.31% | 5,580.00 | 5,606.00 | 5,532.00 | 13,188 |
| 24 Abr 2024 | 5,725.00 | 4.00 | 0.07% | 5,774.00 | 5,785.00 | 5,711.00 | 29,570 |
| 23 Abr 2024 | 5,721.00 | 84.00 | 1.49% | 5,671.00 | 5,729.50 | 5,666.00 | 4,855 |
| 22 Abr 2024 | 5,637.00 | -5.50 | -0.10% | 5,641.00 | 5,686.50 | 5,615.00 | 10,971 |
| 19 Abr 2024 | 5,642.50 | -99.00 | -1.72% | 5,660.00 | 5,690.50 | 5,619.50 | 8,115 |
| 18 Abr 2024 | 5,741.50 | -5.00 | -0.09% | 5,748.00 | 5,755.00 | 5,683.50 | 4,748 |
| 17 Abr 2024 | 5,746.50 | -27.50 | -0.48% | 5,797.00 | 5,806.50 | 5,742.00 | 3,376 |
| 16 Abr 2024 | 5,774.00 | -95.50 | -1.63% | 5,760.00 | 5,778.50 | 5,736.00 | 11,963 |
| 15 Abr 2024 | 5,869.50 | -21.50 | -0.36% | 5,880.00 | 5,922.50 | 5,864.00 | 3,157 |
| 12 Abr 2024 | 5,891.00 | 24.50 | 0.42% | 5,911.00 | 5,927.50 | 5,863.00 | 10,000 |
| 11 Abr 2024 | 5,866.50 | 25.50 | 0.44% | 5,835.00 | 5,873.50 | 5,789.00 | 4,718 |
| 10 Abr 2024 | 5,841.00 | 69.00 | 1.20% | 5,808.00 | 5,841.00 | 5,739.50 | 5,944 |
| 09 Abr 2024 | 5,772.00 | -85.00 | -1.45% | 5,842.00 | 5,859.50 | 5,751.50 | 11,197 |
| 08 Abr 2024 | 5,857.00 | 3.00 | 0.05% | 5,864.00 | 5,890.00 | 5,836.50 | 16,287 |
| 05 Abr 2024 | 5,854.00 | -28.50 | -0.48% | 5,789.00 | 5,866.00 | 5,757.50 | 4,933 |
| 04 Abr 2024 | 5,882.50 | 8.50 | 0.14% | 5,863.00 | 5,905.50 | 5,854.50 | 6,626 |
| 03 Abr 2024 | 5,874.00 | 60.00 | 1.03% | 5,831.00 | 5,877.00 | 5,815.00 | 6,511 |
| 02 Abr 2024 | 5,814.00 | -45.00 | -0.77% | 5,866.00 | 5,891.50 | 5,779.00 | 19,104 |
