Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish W Factor Si | IWFS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,404.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,404.50 |
Resumen Histórico IWFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,404.50 | -19.00 | -0.55% | 3,404.50 | 3,404.50 | 3,404.50 | 2,101 |
| 24 Jun 2024 | 3,423.50 | 25.00 | 0.74% | 3,417.00 | 3,428.50 | 3,406.00 | 343 |
| 21 Jun 2024 | 3,398.50 | -8.50 | -0.25% | 3,409.00 | 3,412.50 | 3,382.00 | 100 |
| 20 Jun 2024 | 3,407.00 | 24.00 | 0.71% | 3,410.00 | 3,415.00 | 3,387.50 | 1,206 |
| 19 Jun 2024 | 3,383.00 | -16.50 | -0.49% | 3,388.00 | 3,395.50 | 3,380.00 | 3,094 |
| 18 Jun 2024 | 3,399.50 | 29.00 | 0.86% | 3,399.50 | 3,399.50 | 3,399.50 | 2,252 |
| 17 Jun 2024 | 3,370.50 | -4.00 | -0.12% | 3,372.00 | 3,378.50 | 3,361.00 | 218 |
| 14 Jun 2024 | 3,374.50 | -12.00 | -0.35% | 3,399.00 | 3,399.00 | 3,364.50 | 2,400 |
| 13 Jun 2024 | 3,386.50 | -43.50 | -1.27% | 3,404.00 | 3,416.00 | 3,382.00 | 1,124 |
| 12 Jun 2024 | 3,430.00 | 30.00 | 0.88% | 3,403.00 | 3,467.50 | 3,389.00 | 506 |
| 11 Jun 2024 | 3,400.00 | -24.00 | -0.70% | 3,397.00 | 3,406.00 | 3,393.00 | 623 |
| 10 Jun 2024 | 3,424.00 | -11.50 | -0.33% | 3,414.00 | 3,428.50 | 3,410.50 | 2,600 |
| 07 Jun 2024 | 3,435.50 | -10.50 | -0.30% | 3,445.00 | 3,467.00 | 3,420.00 | 2,014 |
| 06 Jun 2024 | 3,446.00 | 6.00 | 0.17% | 3,446.00 | 3,460.00 | 3,422.00 | 200 |
| 05 Jun 2024 | 3,440.00 | 13.50 | 0.39% | 3,444.00 | 3,445.00 | 3,416.50 | 293 |
| 04 Jun 2024 | 3,426.50 | -15.50 | -0.45% | 3,426.50 | 3,426.50 | 3,426.50 | 585 |
| 03 Jun 2024 | 3,442.00 | 12.50 | 0.36% | 3,442.00 | 3,442.00 | 3,442.00 | 8,619 |
| 31 May 2024 | 3,429.50 | 0.00 | 0.00% | 3,448.00 | 3,455.50 | 3,423.00 | 760 |
| 30 May 2024 | 3,429.50 | 15.50 | 0.45% | 3,419.00 | 3,433.50 | 3,409.50 | 1,425 |
| 29 May 2024 | 3,414.00 | -41.50 | -1.20% | 3,418.00 | 3,419.00 | 3,410.50 | 1,025 |
| 28 May 2024 | 3,455.50 | -7.00 | -0.20% | 3,464.00 | 3,469.00 | 3,449.50 | 304 |
