Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,417.00 | 17.00 | 0.50% | 3,416.00 | 3,428.50 | 3,399.00 | 1,064 |
| 27 Jun 2024 | 3,400.00 | -2.50 | -0.07% | 3,416.00 | 3,416.00 | 3,383.00 | 1,028 |
| 26 Jun 2024 | 3,402.50 | -2.00 | -0.06% | 3,417.00 | 3,420.00 | 3,389.50 | 1,272 |
| 25 Jun 2024 | 3,404.50 | -19.00 | -0.55% | 3,404.50 | 3,404.50 | 3,404.50 | 2,101 |
| 24 Jun 2024 | 3,423.50 | 25.00 | 0.74% | 3,417.00 | 3,428.50 | 3,406.00 | 343 |
| 21 Jun 2024 | 3,398.50 | -8.50 | -0.25% | 3,409.00 | 3,412.50 | 3,382.00 | 100 |
| 20 Jun 2024 | 3,407.00 | 24.00 | 0.71% | 3,410.00 | 3,415.00 | 3,387.50 | 1,206 |
| 19 Jun 2024 | 3,383.00 | -16.50 | -0.49% | 3,388.00 | 3,395.50 | 3,380.00 | 3,094 |
| 18 Jun 2024 | 3,399.50 | 29.00 | 0.86% | 3,399.50 | 3,399.50 | 3,399.50 | 2,252 |
| 17 Jun 2024 | 3,370.50 | -4.00 | -0.12% | 3,372.00 | 3,378.50 | 3,361.00 | 218 |
| 14 Jun 2024 | 3,374.50 | -12.00 | -0.35% | 3,399.00 | 3,399.00 | 3,364.50 | 2,400 |
| 13 Jun 2024 | 3,386.50 | -43.50 | -1.27% | 3,404.00 | 3,416.00 | 3,382.00 | 1,124 |
| 12 Jun 2024 | 3,430.00 | 30.00 | 0.88% | 3,403.00 | 3,467.50 | 3,389.00 | 506 |
| 11 Jun 2024 | 3,400.00 | -24.00 | -0.70% | 3,397.00 | 3,406.00 | 3,393.00 | 623 |
| 10 Jun 2024 | 3,424.00 | -11.50 | -0.33% | 3,414.00 | 3,428.50 | 3,410.50 | 2,600 |
| 07 Jun 2024 | 3,435.50 | -10.50 | -0.30% | 3,445.00 | 3,467.00 | 3,420.00 | 2,014 |
| 06 Jun 2024 | 3,446.00 | 6.00 | 0.17% | 3,446.00 | 3,460.00 | 3,422.00 | 200 |
| 05 Jun 2024 | 3,440.00 | 13.50 | 0.39% | 3,444.00 | 3,445.00 | 3,416.50 | 293 |
| 04 Jun 2024 | 3,426.50 | -15.50 | -0.45% | 3,426.50 | 3,426.50 | 3,426.50 | 585 |
| 03 Jun 2024 | 3,442.00 | 12.50 | 0.36% | 3,442.00 | 3,442.00 | 3,442.00 | 8,619 |
| 31 May 2024 | 3,429.50 | 0.00 | 0.00% | 3,448.00 | 3,455.50 | 3,423.00 | 760 |
| 30 May 2024 | 3,429.50 | 15.50 | 0.45% | 3,419.00 | 3,433.50 | 3,409.50 | 1,425 |
| 29 May 2024 | 3,414.00 | -41.50 | -1.20% | 3,418.00 | 3,419.00 | 3,410.50 | 1,025 |
| 28 May 2024 | 3,455.50 | -7.00 | -0.20% | 3,464.00 | 3,469.00 | 3,449.50 | 304 |
| 24 May 2024 | 3,462.50 | -3.00 | -0.09% | 3,463.00 | 3,467.50 | 3,454.00 | 487 |
| 23 May 2024 | 3,465.50 | -16.00 | -0.46% | 3,465.50 | 3,465.50 | 3,465.50 | 761 |
| 22 May 2024 | 3,481.50 | -20.50 | -0.59% | 3,487.00 | 3,487.50 | 3,472.50 | 1,421 |
| 21 May 2024 | 3,502.00 | -20.50 | -0.58% | 3,502.00 | 3,509.50 | 3,493.50 | 2,757 |
| 20 May 2024 | 3,522.50 | 14.50 | 0.41% | 3,522.50 | 3,522.50 | 3,522.50 | 333 |
| 17 May 2024 | 3,508.00 | -17.00 | -0.48% | 3,508.00 | 3,508.00 | 3,508.00 | 2 |
| 16 May 2024 | 3,525.00 | -2.00 | -0.06% | 3,532.00 | 3,550.00 | 3,521.50 | 350 |
| 15 May 2024 | 3,527.00 | 9.50 | 0.27% | 3,520.00 | 3,548.00 | 3,500.50 | 983 |
| 14 May 2024 | 3,517.50 | 4.00 | 0.11% | 3,511.00 | 3,528.00 | 3,484.50 | 1,498 |
| 13 May 2024 | 3,513.50 | -5.00 | -0.14% | 3,511.00 | 3,518.50 | 3,505.50 | 4,181 |
| 10 May 2024 | 3,518.50 | 14.00 | 0.40% | 3,517.00 | 3,543.00 | 3,508.50 | 1,825 |
| 09 May 2024 | 3,504.50 | 14.00 | 0.40% | 3,496.00 | 3,511.00 | 3,473.00 | 12,636 |
| 08 May 2024 | 3,490.50 | -6.50 | -0.19% | 3,504.00 | 3,505.00 | 3,480.00 | 5,263 |
| 07 May 2024 | 3,497.00 | 47.00 | 1.36% | 3,497.00 | 3,497.00 | 3,497.00 | 427 |
| 03 May 2024 | 3,450.00 | 27.50 | 0.80% | 3,425.00 | 3,472.50 | 3,417.00 | 1,952 |
| 02 May 2024 | 3,422.50 | 26.50 | 0.78% | 3,422.00 | 3,431.50 | 3,405.00 | 2,607 |
| 01 May 2024 | 3,396.00 | -23.00 | -0.67% | 3,398.00 | 3,412.50 | 3,380.50 | 1,358 |
| 30 Abr 2024 | 3,419.00 | -20.50 | -0.60% | 3,437.00 | 3,454.50 | 3,414.00 | 1,183 |
| 29 Abr 2024 | 3,439.50 | 2.50 | 0.07% | 3,439.50 | 3,439.50 | 3,439.50 | 5 |
| 26 Abr 2024 | 3,437.00 | 45.50 | 1.34% | 3,410.00 | 3,441.00 | 3,399.00 | 33 |
| 25 Abr 2024 | 3,391.50 | -43.00 | -1.25% | 3,417.00 | 3,422.50 | 3,376.50 | 7,433 |
| 24 Abr 2024 | 3,434.50 | -10.50 | -0.30% | 3,444.00 | 3,455.00 | 3,428.00 | 1,292 |
| 23 Abr 2024 | 3,445.00 | 24.50 | 0.72% | 3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 22 Abr 2024 | 3,420.50 | 29.50 | 0.87% | 3,427.00 | 3,431.00 | 3,415.50 | 11,509 |
| 19 Abr 2024 | 3,391.00 | -2.00 | -0.06% | 3,359.00 | 3,392.50 | 3,353.50 | 1,290 |
| 18 Abr 2024 | 3,393.00 | 18.00 | 0.53% | 3,393.00 | 3,393.00 | 3,393.00 | 1,339 |
| 17 Abr 2024 | 3,375.00 | -12.50 | -0.37% | 3,385.00 | 3,403.00 | 3,374.50 | 3,607 |
| 16 Abr 2024 | 3,387.50 | -51.00 | -1.48% | 3,394.00 | 3,402.50 | 3,370.50 | 975 |
| 15 Abr 2024 | 3,438.50 | -22.50 | -0.65% | 3,453.00 | 3,474.50 | 3,434.50 | 2,816 |
| 12 Abr 2024 | 3,461.00 | 4.50 | 0.13% | 3,461.00 | 3,461.00 | 3,461.00 | 9,175 |
| 11 Abr 2024 | 3,456.50 | -19.50 | -0.56% | 3,456.50 | 3,456.50 | 3,456.50 | 788 |
| 10 Abr 2024 | 3,476.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,446.50 | 2,416 |
| 09 Abr 2024 | 3,474.50 | -17.50 | -0.50% | 3,474.50 | 3,474.50 | 3,474.50 | 70 |
| 08 Abr 2024 | 3,492.00 | 20.50 | 0.59% | 3,479.00 | 3,496.50 | 3,471.00 | 990 |
| 05 Abr 2024 | 3,471.50 | -21.50 | -0.62% | 3,471.50 | 3,471.50 | 3,471.50 | 35 |
| 04 Abr 2024 | 3,493.00 | 6.50 | 0.19% | 3,485.00 | 3,507.50 | 3,470.00 | 543 |
| 03 Abr 2024 | 3,486.50 | 5.50 | 0.16% | 3,477.00 | 3,494.00 | 3,462.00 | 2,912 |
| 02 Abr 2024 | 3,481.00 | -38.00 | -1.08% | 3,481.00 | 3,481.00 | 3,481.00 | 4,536 |
