ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Suzano SA

Suzano SA (SPXB)

9.80
-0.05
( -0.51% )
Actualizado: 12:47:36
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.80
Postura de Compra
9.75
Postura de Venta
9.90
Volume Operado de la Acción
300
9.80 Rango del Día 9.80
8.20 Rango de 52 semanas 11.80
Precio Anterior
9.85
Precio de Apertura
9.80
Última hora de negociación
08:28:32
Volumen promedio (3 m)
447
Volumen financiero
-
Precio Promedio Ponderado
-

SPXB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.5128205128219.759.94999999.69999993549.89515056DE
4-0.1499999-1.507536698579.94999999.94999999.42529.80738528DE
12111.36363636368.810.38.84479.71911951DE
260.910.11235955068.910.38.55009.24178525DE
52-0.2-21011.88.19999997119.05640962DE
1560.35000013.70370480119.449999911.88.19999996829.20937979DE
2600.35000013.70370480119.449999911.88.19999996829.20937979DE

SPXB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Suzano?
El precio actual de las acciones de Suzano es 9.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Suzano?
Suzano ha negociado en un rango de 8.20 € a 11.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.051 €
(53.61%)
1.3M
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.03 €
(4.90%)
8.37M
RQ0DWave Quantum Inc
6.256 €
(-32.21%)
5.65M
D7GNel ASA
0.2516 €
(-6.12%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.0685 €
(-4.06%)
3.05M
dest_golf dest_golf 5 minutos hace
I may be wrong but that looks like it would be around .43..
ELTP
SC8 SC8 5 minutos hace
Again, BDD, even if true, has proven completely irrelevant. It's been more than a year. No IDE application has been filed in that time. Withdraw applications don't count. Like IsoPet, BDD has proven to be another sad distraction.
RDGL
biotechinvestor1 biotechinvestor1 6 minutos hace
... even without a new deal, halo's de-risked/proven earnings growth (conservative CAGR of 20-30% through 2029 with the expected US patent extension) with the existing partners and profit margin of 60-70% support a PE of at least 20. We are currently (with the recent run up) at a 2024 PE of 13 (see
HALO
noradio noradio 6 minutos hace
You can't believe this? I can't believe you just wrote that? How the hell would I as an outsider have any idea what the news might be?? If I knew that I'd be a billionaire. Are these people serious?
TWOH
HMB2010 HMB2010 6 minutos hace
Hella volume to be where we were Dec 13 at 31ish. Wow! Coulda been worse. Will recover!$!
IONQ
learningcurve2020 learningcurve2020 6 minutos hace
Well, LP had to do a tech transfer with Cognate to retrieve Direct from the dustbin, so is it Advent?
NWBO
WALLnut WALLnut 6 minutos hace
Let me see if I can dig it up. It was close to 12 years ago.




RDGL
RDGL
Golden Cross Golden Cross 6 minutos hace
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
linkvest linkvest 6 minutos hace
I'm even going to slap the 7s for you for 224,961 to get me at an even amount... lool
ASII
strawpatch strawpatch 6 minutos hace
What do you mean?
BCDS
ddls ddls 6 minutos hace
BIEL'S pumpaholic's aren't having any effect here.🤠
BIEL
Golden Cross Golden Cross 6 minutos hace
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
Monterey2000 Monterey2000 6 minutos hace
Conference is on Jan 14, not today.
IDCC
Staypositive1 Staypositive1 7 minutos hace
bailed at a loss .13
SPY
Hardazoak Hardazoak 7 minutos hace
Naked shorting is the only reason why aabb stock is at 2 cents. But not for much longer gitreal. Keep chewing on that corn on the cob.
AABB
BottomBounce BottomBounce 7 minutos hace
$PLUG on the BOUNCE PLAY
PLUG
sissyjane1 sissyjane1 7 minutos hace
I have a feeling Delex is so secret that no one will ever know
BNCM
familyof5 familyof5 7 minutos hace
$HMBL Trading Summary January 8th 2025


Price***Size*****Time

0.0009 600,000 13:52:41
0.0009 97,000 13:48:37
0.00085 60,000 13:35:42
0.0009 2,440 13:34:04
0.0009 1,130 13:30:04
0.0008 60 13:29:12
HMBL
Wollman Wollman 7 minutos hace
Something Big Is On The way ...
BCDS
RMS555 RMS555 7 minutos hace
im loving the volume!!!!!

Lets Go HRAL!!!!!!

.
HRAL
BottomBounce BottomBounce 7 minutos hace
NIO Inc. Provides December, Fourth Quarter and Full Year 2024 Delivery Update
Company Achieved New Record-High Monthly and Quarterly Deliveries

31,138 vehicles were delivered in December 2024, increasing by 72.9% year-over-year
72,689 vehicles were delivered in the three
NIO
CrazyC CrazyC 7 minutos hace
QBTS - $6.70 - Up about $1.25 after the CEO was on CNBC...

https://www.cnbc.com/video/2025/01/08/d-wave-ceo-responds-to-jensen-huangs-quantum-comments.html?qsearchterm=d-wave%20quantum%20ceo
QBTS
gdog gdog 7 minutos hace
01-08 S LEGN $34.18 + $1.31 share
splintered sunlight splintered sunlight 7 minutos hace
"The Bebuzee Super App will be rolled out in phases, starting in select regions at the end of August 2024, with full global availability expected by October 2024. This strategic phased release ensures that the apps performance is optimized for users across various networks and devices."
BBUZ
Slojab Slojab 8 minutos hace
They've been posted already. What would the point? Oh, that's right. I need to add to the ad nauseum that has become the board. No thanks. I'll leave that to others.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock